All Berkshire Holdings Companies by Weight

Berkshire Holdings Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corporation	NVDA	6.71%	176.03	-0.72	(-0.41%)
2	Microsoft Corp	MSFT	5.90%	513.95	1.45	(0.28%)
3	Apple Inc	AAPL	4.61%	211.47	-2.59	(-1.21%)
4	Amazon Com Inc	AMZN	3.11%	231.21	-1.58	(-0.68%)
5	Meta Platforms Inc	META	2.34%	705.12	-12.51	(-1.74%)
6	Alphabet Inc	GOOGL	1.71%	195.23	2.64	(1.37%)
7	Alphabet Inc	GOOG	1.45%	195.90	2.48	(1.28%)
8	Tesla Inc	TSLA	1.27%	320.96	-4.63	(-1.42%)
9	Jpmorgan Chase & Co.	JPM	1.23%	296.96	-1.32	(-0.44%)
10	Eli Lilly & Co	LLY	1.04%	767.50	-40.61	(-5.03%)
11	Visa Inc	V	0.93%	343.42	-12.05	(-3.39%)
12	Ishares Tr	IVV	0.88%	638.42	-1.50	(-0.24%)
13	Mastercard Incorporated	MA	0.82%	557.50	-10.78	(-1.90%)
14	Netflix Inc	NFLX	0.77%	1,168.83	-5.77	(-0.49%)
15	Exxon Mobil Corp	XOM	0.71%	112.83	1.39	(1.25%)
16	Johnson & Johnson	JNJ	0.69%	168.25	2.03	(1.22%)
17	Oracle Corp	ORCL	0.67%	249.94	2.22	(0.90%)
18	Costco Whsl Corp	COST	0.64%	935.57	1.58	(0.17%)
19	Walmart Inc	WMT	0.61%	98.30	0.69	(0.71%)
20	Home Depot Inc	HD	0.56%	377.13	-0.10	(-0.03%)
21	Abbvie Inc	ABBV	0.54%	192.25	3.73	(1.98%)
22	Procter and Gamble Co	PG	0.52%	156.84	-0.28	(-0.18%)
23	Cisco Sys Inc	CSCO	0.50%	68.01	0.09	(0.13%)
24	Advanced Micro Devices Inc	AMD	0.48%	178.71	5.05	(2.91%)
25	Bank America Corp	BAC	0.47%	47.97	-0.26	(-0.54%)
26	Ge Aerospace	GE	0.45%	270.58	-0.03	(-0.01%)
27	Coca Cola Co	KO	0.45%	69.35	1.25	(1.84%)
28	Wells Fargo Co	WFC	0.44%	82.39	-0.68	(-0.82%)
29	Ishares Tr	IXUS	0.43%	77.58	-0.31	(-0.40%)
30	Chevron Corp	CVX	0.42%	156.77	0.48	(0.31%)
31	Salesforce Inc	CRM	0.41%	267.59	-2.67	(-0.99%)
32	International Business Machs	IBM	0.41%	262.40	-0.81	(-0.31%)
33	Intuit	INTU	0.41%	805.40	6.67	(0.84%)
34	Unitedhealth Group Inc	UNH	0.40%	262.18	-19.94	(-7.07%)
35	Palantir Technologies Inc	PLTR	0.39%	156.11	-1.78	(-1.12%)
36	Merck & Co Inc	MRK	0.36%	82.74	-1.33	(-1.58%)
37	Linde Plc	LIN	0.35%	471.52	4.06	(0.87%)
38	Goldman Sachs Group Inc	GS	0.35%	730.47	6.82	(0.94%)
39	Servicenow Inc	NOW	0.35%	987.06	1.30	(0.13%)
40	Abbott Labs	ABT	0.35%	128.00	1.65	(1.31%)
41	Philip Morris Intl Inc	PM	0.33%	162.37	4.60	(2.92%)
42	Pepsico Inc	PEP	0.33%	143.33	1.76	(1.24%)
43	Caterpillar Inc	CAT	0.32%	431.99	-0.95	(-0.22%)
44	Qualcomm Inc	QCOM	0.32%	162.38	1.33	(0.83%)
45	Mcdonalds Corp	MCD	0.32%	301.95	2.72	(0.91%)
46	Citigroup Inc	C	0.31%	94.52	-1.03	(-1.08%)
47	Texas Instrs Inc	TXN	0.31%	191.15	1.90	(1.00%)
48	Rtx Corporation	RTX	0.31%	157.37	1.30	(0.83%)
49	Intuitive Surgical Inc	ISRG	0.31%	499.88	5.93	(1.20%)
50	Applied Matls Inc	AMAT	0.31%	188.23	-2.05	(-1.07%)
51	Verizon Communications Inc	VZ	0.31%	42.74	0.38	(0.89%)
52	Disney Walt Co	DIS	0.30%	119.83	-0.55	(-0.45%)
53	At&t Inc	T	0.30%	27.39	-0.21	(-0.78%)
54	Adobe Inc	ADBE	0.30%	370.58	1.11	(0.30%)
55	Thermo Fisher Scientific Inc	TMO	0.30%	483.88	-1.08	(-0.22%)
56	Amgen Inc	AMGN	0.29%	301.36	0.06	(0.02%)
57	Gilead Sciences Inc	GILD	0.29%	114.43	1.39	(1.23%)
58	S&p Global Inc	SPGI	0.28%	529.82	-0.59	(-0.11%)
59	Accenture Plc Ireland	ACN	0.28%	278.00	0.96	(0.35%)
60	Booking Holdings Inc	BKNG	0.28%	5,507.50	-171.25	(-3.02%)
61	Boston Scientific Corp	BSX	0.28%	106.24	0.39	(0.37%)
62	American Express Co	AXP	0.27%	307.01	-3.74	(-1.20%)
63	Uber Technologies Inc	UBER	0.27%	87.11	-3.49	(-3.85%)
64	Morgan Stanley	MS	0.25%	143.13	0.57	(0.40%)
65	Progressive Corp	PGR	0.24%	240.75	-0.22	(-0.09%)
66	Tjx Cos Inc	TJX	0.24%	126.25	0.86	(0.69%)
67	Ge Vernova Inc	GEV	0.24%	633.82	-13.84	(-2.14%)
68	Cadence Design System Inc	CDNS	0.23%	366.23	32.47	(9.73%)
69	Eaton Corp Plc	ETN	0.23%	389.98	-2.78	(-0.71%)
70	Nextera Energy Inc	NEE	0.22%	72.11	0.77	(1.08%)
71	Stryker Corporation	SYK	0.22%	398.00	-2.69	(-0.67%)
72	Kla Corp	KLAC	0.22%	916.35	-6.80	(-0.74%)
73	Comcast Corp	CMCSA	0.22%	32.92	-0.62	(-1.83%)
74	Automatic Data Processing In	ADP	0.22%	304.00	-2.89	(-0.94%)
75	Danaher Corporation	DHR	0.22%	206.76	3.81	(1.88%)
76	Prologis Inc.	PLD	0.22%	109.50	2.38	(2.22%)
77	Medtronic Plc	MDT	0.21%	92.43	0.46	(0.50%)
78	Pfizer Inc	PFE	0.21%	24.33	0.02	(0.06%)
79	Micron Technology Inc	MU	0.21%	111.95	0.70	(0.63%)
80	Broadcom Inc	AVGO	0.21%	296.54	2.24	(0.76%)
81	Vertex Pharmaceuticals Inc	VRTX	0.21%	467.70	6.87	(1.49%)
82	Schwab Charles Corp	SCHW	0.21%	97.79	-0.12	(-0.12%)
83	Welltower Inc	WELL	0.20%	168.29	10.00	(6.31%)
84	Amphenol Corp	APH	0.20%	105.33	-1.37	(-1.28%)
85	Union Pac Corp	UNP	0.20%	223.35	-5.90	(-2.57%)
86	Ishares Tr	EFA	0.20%	89.00	-0.29	(-0.32%)
87	Conocophillips	COP	0.20%	97.40	0.38	(0.39%)
88	Trane Technologies Plc	TT	0.19%	471.09	-1.45	(-0.31%)
89	Analog Devices Inc	ADI	0.19%	231.16	0.39	(0.17%)
90	Honeywell Intl Inc	HON	0.19%	221.79	-3.30	(-1.46%)
91	Lowes Cos Inc	LOW	0.18%	229.11	-0.89	(-0.38%)
92	T-Mobile Us Inc	TMUS	0.18%	238.20	0.01	(0.00%)
93	Crowdstrike Hldgs Inc	CRWD	0.18%	465.42	-6.76	(-1.43%)
94	Marsh & Mclennan Cos Inc	MMC	0.18%	202.88	-3.39	(-1.64%)
95	Deere & Co	DE	0.17%	512.75	2.20	(0.43%)
96	Blackstone Inc	BX	0.17%	177.00	0.06	(0.03%)
97	Boeing Co	BA	0.17%	226.93	-9.48	(-4.01%)
98	American Tower Corp	AMT	0.17%	214.95	-9.26	(-4.13%)
99	Mckesson Corp	MCK	0.17%	712.02	5.74	(0.81%)
100	Synopsys Inc	SNPS	0.17%	631.61	38.98	(6.58%)
101	Intercontinental Exchange In	ICE	0.17%	183.31	0.52	(0.28%)
102	Howmet Aerospace Inc	HWM	0.17%	188.93	0.76	(0.40%)
103	Equinix Inc	EQIX	0.17%	811.42	17.79	(2.24%)
104	Chubb Limited	CB	0.16%	267.69	1.70	(0.64%)
105	Newmont Corp	NEM	0.16%	64.02	0.36	(0.56%)
106	Altria Group Inc	MO	0.15%	59.28	0.55	(0.95%)
107	Bristol-Myers Squibb Co	BMY	0.15%	46.89	-0.63	(-1.32%)
108	Southern Co	SO	0.15%	94.68	0.38	(0.40%)
109	Intel Corp	INTC	0.15%	20.40	-0.29	(-1.38%)
110	Starbucks Corp	SBUX	0.15%	96.61	2.94	(3.14%)
111	Waste Mgmt Inc	WM	0.15%	235.08	7.17	(3.15%)
112	Nike Inc	NKE	0.15%	78.28	-0.96	(-1.22%)
113	Lockheed Martin Corp	LMT	0.15%	419.89	-1.45	(-0.34%)
114	Constellation Energy Corp	CEG	0.15%	329.61	0.95	(0.29%)
115	Cme Group Inc	CME	0.15%	276.50	2.38	(0.87%)
116	Duke Energy Corp	DUK	0.15%	118.75	1.15	(0.98%)
117	The Cigna Group	CI	0.14%	291.34	-1.05	(-0.36%)
118	Ishares Tr	ITOT	0.14%	138.83	-0.45	(-0.32%)
119	Mondelez Intl Inc	MDLZ	0.14%	68.03	-1.55	(-2.23%)
120	Moodys Corp	MCO	0.14%	513.03	5.53	(1.09%)
121	Kkr & Co Inc	KKR	0.14%	151.00	-1.15	(-0.76%)
122	Bank New York Mellon Corp	BK	0.14%	101.88	1.25	(1.24%)
123	Parker-Hannifin Corp	PH	0.13%	734.89	-4.17	(-0.56%)
124	Transdigm Group Inc	TDG	0.13%	1,606.19	-0.21	(-0.01%)
125	Williams Cos Inc	WMB	0.13%	58.50	0.99	(1.72%)
126	Digital Rlty Tr Inc	DLR	0.13%	178.56	2.84	(1.62%)
127	Axon Enterprise Inc	AXON	0.13%	729.37	-6.92	(-0.94%)
128	Cvs Health Corp	CVS	0.12%	60.01	0.37	(0.62%)
129	Elevance Health Inc	ELV	0.12%	290.00	4.02	(1.41%)
130	Autodesk Inc	ADSK	0.12%	302.30	-2.17	(-0.71%)
131	Northrop Grumman Corp	NOC	0.12%	573.36	4.74	(0.83%)
132	Motorola Solutions Inc	MSI	0.12%	432.48	2.50	(0.58%)
133	3m Co	MMM	0.12%	151.79	-0.26	(-0.17%)
134	Fortinet Inc	FTNT	0.12%	104.27	-0.61	(-0.59%)
135	General Mtrs Co	GM	0.12%	52.38	-1.07	(-2.00%)
136	Sherwin Williams Co	SHW	0.12%	334.54	-1.63	(-0.48%)
137	Simon Ppty Group Inc	SPG	0.12%	169.00	3.72	(2.25%)
138	Ecolab Inc	ECL	0.12%	259.56	-10.43	(-3.86%)
139	Pnc Finl Svcs Group Inc	PNC	0.12%	193.10	-0.87	(-0.45%)
140	Fiserv Inc	FI	0.12%	142.40	2.46	(1.75%)
141	Royal Caribbean Group	RCL	0.12%	335.14	-16.86	(-4.79%)
142	Zoetis Inc	ZTS	0.12%	150.53	-0.22	(-0.15%)
143	Idexx Labs Inc	IDXX	0.11%	573.12	6.62	(1.17%)
144	Aon Plc	AON	0.11%	354.37	-14.79	(-4.01%)
145	Roper Technologies Inc	ROP	0.11%	563.17	4.13	(0.74%)
146	Vistra Corp	VST	0.11%	197.35	1.47	(0.75%)
147	Capital One Finl Corp	COF	0.11%	213.64	-0.55	(-0.25%)
148	Illinois Tool Wks Inc	ITW	0.11%	260.00	-0.01	(-0.00%)
149	Colgate Palmolive Co	CL	0.11%	86.76	0.28	(0.33%)
150	Johnson Ctls Intl Plc	JCI	0.11%	103.75	-7.77	(-6.97%)
151	Travelers Companies Inc	TRV	0.11%	260.45	5.54	(2.17%)
152	Sempra	SRE	0.11%	81.07	0.76	(0.95%)
153	Emerson Elec Co	EMR	0.11%	147.48	-2.00	(-1.34%)
154	Paypal Hldgs Inc	PYPL	0.11%	71.84	-6.39	(-8.16%)
155	Csx Corp	CSX	0.11%	35.48	-0.23	(-0.66%)
156	Cencora Inc	COR	0.11%	289.66	3.46	(1.21%)
157	Hca Healthcare Inc	HCA	0.11%	347.50	6.96	(2.04%)
158	Us Bancorp	USB	0.11%	46.18	0.09	(0.20%)
159	Hilton Worldwide Hldgs Inc	HLT	0.11%	274.00	3.43	(1.27%)
160	United Parcel Service Inc	UPS	0.10%	91.15	-10.43	(-10.27%)
161	D R Horton Inc	DHI	0.10%	146.82	0.62	(0.42%)
162	Eog Res Inc	EOG	0.10%	123.16	1.50	(1.24%)
163	Gallagher Arthur J & Co	AJG	0.10%	291.01	-18.11	(-5.86%)
164	American Elec Pwr Co Inc	AEP	0.10%	109.21	1.25	(1.16%)
165	Air Prods & Chems Inc	APD	0.10%	295.70	0.14	(0.05%)
166	Marathon Pete Corp	MPC	0.10%	175.72	0.91	(0.52%)
167	Vertiv Holdings Co	VRT	0.10%	143.41	0.85	(0.60%)
168	Chipotle Mexican Grill Inc	CMG	0.10%	44.44	-0.42	(-0.95%)
169	Cardinal Health Inc	CAH	0.10%	157.08	0.75	(0.48%)
170	Palo Alto Networks Inc	PANW	0.10%	194.23	-10.28	(-5.02%)
171	Autozone Inc	AZO	0.10%	3,873.98	77.42	(2.04%)
172	Realty Income Corp	O	0.10%	57.44	0.58	(1.01%)
173	L3harris Technologies Inc	LHX	0.10%	270.18	0.71	(0.26%)
174	Applovin Corp	APP	0.10%	361.75	-9.21	(-2.48%)
175	Regeneron Pharmaceuticals	REGN	0.10%	556.39	-2.25	(-0.40%)
176	Public Svc Enterprise Grp In	PEG	0.10%	88.62	1.68	(1.93%)
177	General Dynamics Corp	GD	0.10%	314.12	1.02	(0.33%)
178	Freeport-Mcmoran Inc	FCX	0.10%	43.21	-0.58	(-1.32%)
179	Marvell Technology Inc	MRVL	0.10%	76.47	0.56	(0.73%)
180	Cbre Group Inc	CBRE	0.10%	152.75	6.19	(4.22%)
181	Quanta Svcs Inc	PWR	0.10%	411.44	-0.55	(-0.13%)
182	Public Storage Oper Co	PSA	0.10%	292.40	6.40	(2.24%)
183	Baker Hughes Company	BKR	0.09%	45.97	-0.58	(-1.24%)
184	Ishares Tr	AGG	0.09%	98.76	0.44	(0.45%)
185	American Intl Group Inc	AIG	0.09%	79.46	0.23	(0.29%)
186	Ameriprise Finl Inc	AMP	0.09%	513.00	-5.45	(-1.05%)
187	United Rentals Inc	URI	0.09%	879.10	-20.36	(-2.26%)
188	Crown Castle Inc	CCI	0.09%	109.59	0.79	(0.73%)
189	Exelon Corp	EXC	0.09%	44.66	1.25	(2.88%)
190	Truist Finl Corp	TFC	0.09%	44.97	-0.13	(-0.28%)
191	Cummins Inc	CMI	0.09%	365.22	-5.48	(-1.48%)
192	Republic Svcs Inc	RSG	0.09%	243.00	1.59	(0.66%)
193	Kinder Morgan Inc	KMI	0.09%	27.97	0.76	(2.79%)
194	Grainger W W Inc	GWW	0.09%	1,049.53	1.16	(0.11%)
195	Kroger Co	KR	0.09%	69.53	0.21	(0.30%)
196	Monolithic Pwr Sys Inc	MPWR	0.09%	728.63	-9.92	(-1.34%)
197	Schlumberger Ltd	SLB	0.09%	35.63	-0.38	(-1.04%)
198	Fidelity Natl Information Sv	FIS	0.09%	81.78	-0.05	(-0.06%)
199	Oneok Inc	OKE	0.09%	83.47	1.66	(2.02%)
200	Consolidated Edison Inc	ED	0.09%	101.49	0.51	(0.51%)
201	Nxp Semiconductors N V	NXPI	0.09%	226.99	-1.50	(-0.66%)
202	Marriott Intl Inc	MAR	0.09%	273.56	-2.23	(-0.81%)
203	Paychex Inc	PAYX	0.09%	146.42	0.16	(0.11%)
204	Electronic Arts Inc	EA	0.09%	149.22	-2.77	(-1.82%)
205	Edwards Lifesciences Corp	EW	0.09%	80.41	1.92	(2.45%)
206	Coinbase Global Inc	COIN	0.08%	370.93	-8.56	(-2.26%)
207	Becton Dickinson & Co	BDX	0.08%	182.35	-0.59	(-0.32%)
208	Aflac Inc	AFL	0.08%	101.50	0.62	(0.61%)
209	Kimberly-Clark Corp	KMB	0.08%	128.03	1.17	(0.92%)
210	Norfolk Southn Corp	NSC	0.08%	278.39	-8.03	(-2.80%)
211	Doordash Inc	DASH	0.08%	241.75	-4.69	(-1.90%)
212	Cognizant Technology Solutio	CTSH	0.08%	74.80	-0.62	(-0.82%)
213	Phillips 66	PSX	0.08%	128.71	1.02	(0.79%)
214	Ishares Tr	TIP	0.08%	110.21	0.52	(0.47%)
215	Corteva Inc	CTVA	0.08%	73.00	0.60	(0.83%)
216	Valero Energy Corp	VLO	0.08%	143.88	-0.88	(-0.60%)
217	Airbnb Inc	ABNB	0.08%	135.49	-6.67	(-4.69%)
218	Corning Inc	GLW	0.08%	62.08	6.67	(12.03%)
219	Allstate Corp	ALL	0.08%	194.28	2.28	(1.19%)
220	Msci Inc	MSCI	0.08%	561.50	8.71	(1.58%)
221	Cheniere Energy Inc	LNG	0.08%	235.25	6.77	(2.96%)
222	Carrier Global Corporation	CARR	0.08%	71.86	-8.32	(-10.38%)
223	Emcor Group Inc	EME	0.08%	640.03	8.37	(1.32%)
224	Metlife Inc	MET	0.08%	77.74	0.08	(0.11%)
225	Costar Group Inc	CSGP	0.08%	95.15	1.79	(1.92%)
226	Snowflake Inc	SNOW	0.08%	218.44	-0.23	(-0.11%)
227	Taiwan Semiconductor Mfg Ltd	TSM	0.08%	240.96	-1.79	(-0.74%)
228	Dominion Energy Inc	D	0.07%	58.52	0.52	(0.90%)
229	Paccar Inc	PCAR	0.07%	99.47	-1.17	(-1.16%)
230	Cloudflare Inc	NET	0.07%	199.16	-0.25	(-0.13%)
231	Fair Isaac Corp	FICO	0.07%	1,503.55	-10.18	(-0.67%)
232	Apollo Global Mgmt Inc	APO	0.07%	147.73	-0.97	(-0.66%)
233	Targa Res Corp	TRGP	0.07%	167.53	0.21	(0.12%)
234	Fedex Corp	FDX	0.07%	235.12	-7.29	(-3.01%)
235	Ross Stores Inc	ROST	0.07%	139.60	-1.22	(-0.87%)
236	Crh Plc	CRH	0.07%	97.99	-0.55	(-0.55%)
237	Verisk Analytics Inc	VRSK	0.07%	294.09	-0.34	(-0.12%)
238	Robinhood Mkts Inc	HOOD	0.07%	103.56	-3.21	(-3.01%)
239	Vici Pptys Inc	VICI	0.07%	32.99	0.49	(1.52%)
240	Yum Brands Inc	YUM	0.07%	144.38	0.09	(0.06%)
241	Target Corp	TGT	0.07%	104.30	-2.14	(-2.01%)
242	Garmin Ltd	GRMN	0.07%	239.40	3.04	(1.28%)
243	Pdd Holdings Inc	PDD	0.07%	115.08	-1.68	(-1.44%)
244	Avalonbay Cmntys Inc	AVB	0.07%	203.20	4.43	(2.23%)
245	Workday Inc	WDAY	0.07%	239.62	1.58	(0.66%)
246	Xcel Energy Inc	XEL	0.07%	71.21	0.07	(0.10%)
247	Prudential Finl Inc	PRU	0.07%	104.02	0.27	(0.26%)
248	Resmed Inc	RMD	0.07%	277.80	4.30	(1.57%)
249	Microchip Technology Inc.	MCHP	0.07%	70.25	-0.28	(-0.40%)
250	Monster Beverage Corp	MNST	0.07%	61.38	1.17	(1.94%)
251	Copart Inc	CPRT	0.07%	46.37	0.29	(0.63%)
252	Roblox Corp	RBLX	0.07%	118.17	-2.79	(-2.31%)
253	Extra Space Storage Inc	EXR	0.07%	151.91	3.60	(2.43%)
254	Rockwell Automation Inc	ROK	0.07%	353.90	-2.13	(-0.60%)
255	Nasdaq Inc	NDAQ	0.07%	95.63	0.48	(0.51%)
256	Hartford Finl Svcs Group Inc	HIG	0.07%	123.00	1.76	(1.45%)
257	Comfort Sys Usa Inc	FIX	0.07%	690.50	-2.47	(-0.36%)
258	Wec Energy Group Inc	WEC	0.07%	108.63	1.13	(1.05%)
259	Alnylam Pharmaceuticals Inc	ALNY	0.07%	332.34	7.55	(2.32%)
260	Ametek Inc	AME	0.07%	178.96	0.12	(0.07%)
261	Ford Mtr Co	F	0.06%	11.08	-0.21	(-1.82%)
262	Nrg Energy Inc	NRG	0.06%	157.80	-0.74	(-0.47%)
263	Xylem Inc	XYL	0.06%	133.16	0.90	(0.68%)
264	Dexcom Inc	DXCM	0.06%	89.67	0.14	(0.15%)
265	Keurig Dr Pepper Inc	KDP	0.06%	33.47	0.50	(1.50%)
266	Agilent Technologies Inc	A	0.06%	119.86	0.31	(0.26%)
267	Ebay Inc.	EBAY	0.06%	78.71	-0.29	(-0.37%)
268	Datadog Inc	DDOG	0.06%	150.35	-0.43	(-0.28%)
269	Otis Worldwide Corp	OTIS	0.06%	87.35	-0.55	(-0.63%)
270	Willis Towers Watson Plc Ltd	WTW	0.06%	302.35	-7.00	(-2.26%)
271	Ingersoll Rand Inc	IR	0.06%	86.25	-1.58	(-1.80%)
272	Iqvia Hldgs Inc	IQV	0.06%	194.06	-3.70	(-1.87%)
273	Wabtec	WAB	0.06%	192.13	-4.88	(-2.48%)
274	Sysco Corp	SYY	0.06%	78.24	-2.11	(-2.63%)
275	Take-Two Interactive Softwar	TTWO	0.06%	224.00	-2.10	(-0.93%)
276	Ishares Tr	IOO	0.06%	112.23	-0.15	(-0.13%)
277	Ventas Inc	VTR	0.06%	66.84	1.61	(2.47%)
278	Nucor Corp	NUE	0.06%	140.54	-3.98	(-2.75%)
279	Ptc Inc	PTC	0.06%	204.22	0.22	(0.11%)
280	First Ctzns Bancshares Inc	FCNCA	0.06%	2,017.48	-32.56	(-1.59%)
281	Keysight Technologies Inc	KEYS	0.06%	167.00	0.40	(0.24%)
282	Lennar Corp	LEN	0.06%	115.43	-0.72	(-0.62%)
283	State Str Corp	STT	0.06%	113.29	0.84	(0.75%)
284	Iron Mtn Inc	IRM	0.06%	99.42	1.42	(1.45%)
285	Arch Cap Group Ltd	ACGL	0.06%	87.13	0.63	(0.72%)
286	Ishares Tr	IUSB	0.06%	46.06	0.18	(0.38%)
287	Vulcan Matls Co	VMC	0.06%	273.08	2.97	(1.10%)
288	General Mls Inc	GIS	0.06%	50.02	0.16	(0.33%)
289	Veeva Sys Inc	VEEV	0.06%	287.51	-5.08	(-1.74%)
290	Kenvue Inc	KVUE	0.06%	22.10	-0.26	(-1.16%)
291	Citizens Finl Group Inc	CFG	0.06%	49.07	-0.26	(-0.54%)
292	Sea Ltd	SE	0.06%	160.75	0.01	(0.01%)
293	Hp Inc	HPQ	0.06%	25.80	-0.05	(-0.20%)
294	Mercadolibre Inc	MELI	0.06%	2,386.85	32.74	(1.39%)
295	Kraft Heinz Co	KHC	0.05%	28.53	0.27	(0.97%)
296	Ishares Tr	IEFA	0.05%	83.23	-0.19	(-0.22%)
297	Ge Healthcare Technologies I	GEHC	0.05%	78.06	0.32	(0.41%)
298	Spotify Technology S A	SPOT	0.05%	621.10	-79.88	(-11.40%)
299	Old Dominion Freight Line In	ODFL	0.05%	161.12	-3.20	(-1.95%)
300	Hewlett Packard Enterprise C	HPE	0.05%	20.88	0.00	(0.00%)
301	American Wtr Wks Co Inc	AWK	0.05%	140.52	1.80	(1.30%)
302	Equity Residential	EQR	0.05%	67.66	1.45	(2.19%)
303	Pulte Group Inc	PHM	0.05%	117.01	0.19	(0.16%)
304	Synchrony Financial	SYF	0.05%	71.83	-1.04	(-1.43%)
305	Humana Inc	HUM	0.05%	233.05	1.53	(0.66%)
306	Broadridge Finl Solutions In	BR	0.05%	247.94	-4.53	(-1.80%)
307	Verisign Inc	VRSN	0.05%	278.74	-27.25	(-8.90%)
308	Eversource Energy	ES	0.05%	66.03	0.84	(1.30%)
309	Labcorp Holdings Inc	LH	0.05%	261.74	-0.14	(-0.06%)
310	Fifth Third Bancorp	FITB	0.05%	42.40	-0.13	(-0.31%)
311	M & T Bk Corp	MTB	0.05%	194.33	0.18	(0.09%)
312	Pg&e Corp	PCG	0.05%	13.96	-0.03	(-0.18%)
313	On Semiconductor Corp	ON	0.05%	58.72	0.06	(0.10%)
314	Block Inc	XYZ	0.05%	78.25	-2.32	(-2.88%)
315	Raymond James Finl Inc	RJF	0.05%	168.03	0.61	(0.36%)
316	Ares Management Corporation	ARES	0.05%	187.99	0.63	(0.34%)
317	Martin Marietta Matls Inc	MLM	0.05%	573.17	-2.72	(-0.47%)
318	Veralto Corp	VLTO	0.05%	105.02	1.92	(1.86%)
319	Nvr Inc	NVR	0.05%	7,811.61	-33.69	(-0.43%)
320	Hershey Co	HSY	0.05%	186.50	1.94	(1.05%)
321	Lennox Intl Inc	LII	0.05%	639.61	-14.81	(-2.26%)
322	Mettler Toledo International	MTD	0.05%	1,265.95	4.92	(0.39%)
323	Cboe Global Mkts Inc	CBOE	0.05%	240.17	-1.38	(-0.57%)
324	Manhattan Associates Inc	MANH	0.05%	225.81	4.34	(1.96%)
325	Ppg Inds Inc	PPG	0.05%	112.33	-1.64	(-1.44%)
326	Dte Energy Co	DTE	0.05%	136.60	-0.75	(-0.55%)
327	Delta Air Lines Inc	DAL	0.05%	54.53	-1.08	(-1.94%)
328	Ulta Beauty Inc	ULTA	0.05%	514.23	-5.04	(-0.97%)
329	Kellanova	K	0.05%	79.99	0.19	(0.24%)
330	Diamondback Energy Inc	FANG	0.05%	152.19	1.67	(1.11%)
331	Equifax Inc	EFX	0.05%	245.25	4.30	(1.78%)
332	Regions Financial Corp	RF	0.05%	26.08	-0.23	(-0.86%)
333	Gartner Inc	IT	0.05%	350.40	-2.07	(-0.59%)
334	Netapp Inc	NTAP	0.05%	106.07	-0.84	(-0.79%)
335	Fidelity National Financial	FNF	0.05%	56.82	-0.21	(-0.36%)
336	Texas Pacific Land Corporati	TPL	0.05%	980.63	4.05	(0.42%)
337	Godaddy Inc	GDDY	0.05%	165.04	-1.00	(-0.60%)
338	Dupont De Nemours Inc	DD	0.05%	74.30	-0.76	(-1.01%)
339	Huntington Bancshares Inc	HBAN	0.05%	16.79	0.15	(0.90%)
340	Warner Bros Discovery Inc	WBD	0.05%	13.16	-0.54	(-3.98%)
341	Fastenal Co	FAST	0.04%	46.63	-0.17	(-0.36%)
342	Jabil Inc	JBL	0.04%	230.59	5.80	(2.58%)
343	Ss&c Technologies Hldgs Inc	SSNC	0.04%	85.65	0.47	(0.55%)
344	Atlassian Corporation	TEAM	0.04%	200.04	-1.80	(-0.89%)
345	Ppl Corp	PPL	0.04%	36.09	0.38	(1.05%)
346	Sba Communications Corp	SBAC	0.04%	228.91	2.16	(0.95%)
347	Mid-Amer Apt Cmntys Inc	MAA	0.04%	154.41	5.06	(3.39%)
348	Hubbell Inc	HUBB	0.04%	427.00	-11.31	(-2.58%)
349	Tapestry Inc	TPR	0.04%	107.51	-2.91	(-2.64%)
350	Carpenter Technology Corp	CRS	0.04%	275.00	-1.31	(-0.47%)
351	Steris Plc	STE	0.04%	228.32	1.79	(0.79%)
352	Curtiss Wright Corp	CW	0.04%	488.05	-2.58	(-0.53%)
353	Leidos Holdings Inc	LDOS	0.04%	160.10	-0.25	(-0.16%)
354	Lpl Finl Hldgs Inc	LPLA	0.04%	390.73	5.69	(1.48%)
355	Carlisle Cos Inc	CSL	0.04%	424.34	-3.22	(-0.75%)
356	Cms Energy Corp	CMS	0.04%	72.31	0.97	(1.35%)
357	Dell Technologies Inc	DELL	0.04%	133.49	-0.38	(-0.28%)
358	Price T Rowe Group Inc	TROW	0.04%	105.54	-0.46	(-0.43%)
359	The Trade Desk Inc	TTD	0.04%	84.50	-3.96	(-4.48%)
360	Atmos Energy Corp	ATO	0.04%	156.11	1.43	(0.93%)
361	First Solar Inc	FSLR	0.04%	182.23	-1.35	(-0.74%)
362	Archer Daniels Midland Co	ADM	0.04%	54.20	-0.56	(-1.02%)
363	Northern Tr Corp	NTRS	0.04%	131.65	1.87	(1.44%)
364	Live Nation Entertainment In	LYV	0.04%	150.33	-2.76	(-1.80%)
365	Carnival Corp	CCL	0.04%	29.70	-0.03	(-0.10%)
366	Sprouts Fmrs Mkt Inc	SFM	0.04%	157.93	-1.67	(-1.05%)
367	Church & Dwight Co Inc	CHD	0.04%	96.76	1.08	(1.13%)
368	Seagate Technology Hldngs Pl	STX	0.04%	143.40	-7.06	(-4.70%)
369	Zscaler Inc	ZS	0.04%	290.25	1.21	(0.42%)
370	Edison Intl	EIX	0.04%	52.36	0.09	(0.17%)
371	Ishares Tr	IWM	0.04%	222.92	-1.20	(-0.53%)
372	Western Digital Corp.	WDC	0.04%	69.26	0.27	(0.39%)
373	Pure Storage Inc	PSTG	0.04%	59.27	-0.13	(-0.23%)
374	Cdw Corp	CDW	0.04%	182.23	0.45	(0.25%)
375	Teledyne Technologies Inc	TDY	0.04%	552.37	-4.59	(-0.82%)
376	Illumina Inc	ILMN	0.04%	108.09	-1.79	(-1.63%)
377	Aecom	ACM	0.04%	112.99	-0.85	(-0.75%)
378	Lululemon Athletica Inc	LULU	0.04%	214.19	-2.40	(-1.11%)
379	Centerpoint Energy Inc	CNP	0.04%	38.23	0.93	(2.48%)
380	Reliance Inc	RS	0.04%	299.57	-0.54	(-0.18%)
381	Hubspot Inc	HUBS	0.04%	550.22	-9.01	(-1.61%)
382	Dollar Gen Corp	DG	0.04%	106.97	1.16	(1.10%)
383	West Pharmaceutical Svsc Inc	WST	0.04%	255.05	-2.71	(-1.05%)
384	Ameren Corp	AEE	0.04%	100.93	2.61	(2.65%)
385	Neurocrine Biosciences Inc	NBIX	0.04%	132.99	-0.72	(-0.54%)
386	Invitation Homes Inc	INVH	0.04%	32.34	1.12	(3.60%)
387	F5 Inc	FFIV	0.04%	298.85	-2.78	(-0.92%)
388	Dollar Tree Inc	DLTR	0.04%	114.35	-1.09	(-0.94%)
389	Essex Ppty Tr Inc	ESS	0.04%	292.00	8.84	(3.12%)
390	Cincinnati Finl Corp	CINF	0.04%	152.22	5.12	(3.48%)
391	Ishares Inc	IEMG	0.04%	61.11	0.08	(0.13%)
392	Charter Communications Inc	CHTR	0.04%	280.42	-17.85	(-5.98%)
393	Biogen Inc	BIIB	0.04%	127.64	-1.64	(-1.27%)
394	Expeditors Intl Wash Inc	EXPD	0.04%	114.23	-1.13	(-0.98%)
395	Pinterest Inc	PINS	0.04%	38.16	-0.36	(-0.93%)
396	Eqt Corp	EQT	0.04%	53.25	1.34	(2.58%)
397	Fabrinet	FN	0.04%	320.80	4.16	(1.31%)
398	Fox Corp	FOXA	0.04%	55.92	-0.48	(-0.85%)
399	Keycorp	KEY	0.04%	18.41	-0.04	(-0.19%)
400	Ishares Tr	SHY	0.04%	82.63	0.09	(0.11%)
401	Occidental Pete Corp	OXY	0.04%	45.39	-0.16	(-0.35%)
402	Constellation Brands Inc	STZ	0.04%	175.80	3.19	(1.85%)
403	Baxter Intl Inc	BAX	0.04%	28.72	0.20	(0.72%)
404	Nisource Inc	NI	0.04%	41.80	0.53	(1.28%)
405	International Paper Co	IP	0.04%	54.06	-1.44	(-2.59%)
406	Firstenergy Corp	FE	0.04%	41.03	-0.38	(-0.92%)
407	Dover Corp	DOV	0.04%	184.08	-0.86	(-0.46%)
408	Tyler Technologies Inc	TYL	0.04%	552.48	-3.98	(-0.72%)
409	Darden Restaurants Inc	DRI	0.04%	202.81	-0.30	(-0.15%)
410	Burlington Stores Inc	BURL	0.04%	280.43	-7.56	(-2.63%)
411	Insulet Corp	PODD	0.04%	291.54	-0.73	(-0.25%)
412	Watsco Inc	WSO	0.04%	474.91	-4.95	(-1.03%)
413	Wp Carey Inc	WPC	0.04%	64.33	0.30	(0.46%)
414	Expedia Group Inc	EXPE	0.04%	179.52	-7.64	(-4.08%)
415	Waters Corp	WAT	0.04%	302.96	0.59	(0.20%)
416	Caseys Gen Stores Inc	CASY	0.04%	522.10	-2.94	(-0.56%)
417	Halliburton Co	HAL	0.04%	23.07	0.23	(1.02%)
418	Quest Diagnostics Inc	DGX	0.04%	167.57	-0.28	(-0.17%)
419	Rollins Inc	ROL	0.03%	57.32	0.06	(0.10%)
420	Devon Energy Corp	DVN	0.03%	34.11	0.01	(0.04%)
421	Corpay Inc	CPAY	0.03%	331.96	-1.50	(-0.45%)
422	Entergy Corp	ETR	0.03%	88.40	1.71	(1.98%)
423	Carvana Co	CVNA	0.03%	337.30	0.97	(0.29%)
424	Incyte Corp	INCY	0.03%	77.45	7.28	(10.38%)
425	Align Technology Inc	ALGN	0.03%	199.78	-7.41	(-3.58%)
426	Gen Digital Inc	GEN	0.03%	30.43	-0.09	(-0.31%)
427	United Airls Hldgs Inc	UAL	0.03%	90.74	-1.69	(-1.83%)
428	United Therapeutics Corp	UTHR	0.03%	299.01	0.87	(0.29%)
429	Us Foods Hldg Corp	USFD	0.03%	82.27	-0.80	(-0.97%)
430	Trimble Inc	TRMB	0.03%	82.86	-2.21	(-2.60%)
431	Zebra Technologies Corporati	ZBRA	0.03%	330.31	-4.38	(-1.31%)
432	Mr Cooper Group Inc	COOP	0.03%	159.93	1.61	(1.02%)
433	Graco Inc	GGG	0.03%	84.57	0.09	(0.11%)
434	Weyerhaeuser Co Mtn Be	WY	0.03%	25.87	-0.02	(-0.06%)
435	Packaging Corp Amer	PKG	0.03%	203.11	-1.07	(-0.52%)
436	International Flavors&fragra	IFF	0.03%	74.80	-0.43	(-0.57%)
437	Pentair Plc	PNR	0.03%	102.35	-0.99	(-0.96%)
438	Zimmer Biomet Holdings Inc	ZBH	0.03%	93.73	-2.26	(-2.35%)
439	Waste Connections Inc	WCN	0.03%	191.85	5.79	(3.11%)
440	Rpm Intl Inc	RPM	0.03%	120.26	-1.28	(-1.05%)
441	Mueller Inds Inc	MLI	0.03%	87.92	0.03	(0.03%)
442	Steel Dynamics Inc	STLD	0.03%	128.45	-1.78	(-1.37%)
443	Principal Financial Group In	PFG	0.03%	80.19	-0.20	(-0.25%)
444	Rb Global Inc	RBA	0.03%	108.51	0.03	(0.03%)
445	Woodward Inc	WWD	0.03%	262.08	3.57	(1.38%)
446	Liberty Media Corp	FWONK	0.03%	101.34	-0.98	(-0.95%)
447	Unum Group	UNM	0.03%	76.88	-3.20	(-4.00%)
448	Heico Corp	HEI	0.03%	324.64	0.72	(0.22%)
449	Toll Brothers Inc	TOL	0.03%	123.11	-0.21	(-0.17%)
450	Fortive Corp	FTV	0.03%	50.46	-0.80	(-1.56%)
451	Credo Technology Group Holdi	CRDO	0.03%	109.08	1.13	(1.04%)
452	Coca-Cola Europacific Partne	CCEP	0.03%	99.29	1.13	(1.15%)
453	Best Buy Inc	BBY	0.03%	66.31	-1.48	(-2.19%)
454	Allegion Plc	ALLE	0.03%	164.10	0.43	(0.26%)
455	Tenet Healthcare Corp	THC	0.03%	156.15	-0.38	(-0.24%)
456	Brown & Brown Inc	BRO	0.03%	92.24	-10.34	(-10.08%)
457	Hologic Inc	HOLX	0.03%	66.06	0.37	(0.56%)
458	Alliant Energy Corp	LNT	0.03%	64.25	0.42	(0.65%)
459	Markel Group Inc	MKL	0.03%	2,017.55	5.63	(0.28%)
460	Builders Firstsource Inc	BLDR	0.03%	134.03	-1.60	(-1.18%)
461	Gaming & Leisure Pptys Inc	GLPI	0.03%	46.26	0.54	(1.18%)
462	Cf Inds Hldgs Inc	CF	0.03%	94.87	2.33	(2.52%)
463	Ishares Tr	LQD	0.03%	108.90	0.13	(0.12%)
464	Dynatrace Inc	DT	0.03%	53.36	-1.35	(-2.47%)
465	Entegris Inc	ENTG	0.03%	91.89	-0.11	(-0.12%)
466	Cintas Corp	CTAS	0.03%	221.90	1.52	(0.69%)
467	Insmed Inc	INSM	0.03%	104.75	3.00	(2.94%)
468	Reinsurance Grp of America I	RGA	0.03%	193.76	-0.84	(-0.43%)
469	Masimo Corp	MASI	0.03%	157.17	-5.02	(-3.09%)
470	Global Pmts Inc	GPN	0.03%	83.25	-1.46	(-1.72%)
471	Mongodb Inc	MDB	0.03%	240.94	-3.47	(-1.42%)
472	American Homes 4 Rent	AMH	0.03%	36.09	0.81	(2.31%)
473	Xpo Inc	XPO	0.03%	133.94	-1.81	(-1.33%)
474	Kimco Rlty Corp	KIM	0.03%	21.94	0.38	(1.79%)
475	Regency Ctrs Corp	REG	0.03%	71.90	1.86	(2.65%)
476	Las Vegas Sands Corp	LVS	0.03%	52.21	-0.28	(-0.53%)
477	Ati Inc	ATI	0.03%	93.54	-1.98	(-2.07%)
478	Tradeweb Mkts Inc	TW	0.03%	136.08	-1.73	(-1.25%)
479	Equity Lifestyle Pptys Inc	ELS	0.03%	60.10	1.67	(2.86%)
480	Ishares Tr	TLT	0.03%	87.24	1.37	(1.60%)
481	Genuine Parts Co	GPC	0.03%	127.50	-5.57	(-4.19%)
482	Twilio Inc	TWLO	0.03%	129.89	-1.62	(-1.23%)
483	Lyondellbasell Industries	LYB	0.03%	62.40	-0.48	(-0.76%)
484	Williams Sonoma Inc	WSM	0.03%	187.29	-0.94	(-0.50%)
485	Core & Main Inc	CNM	0.03%	65.08	-0.53	(-0.82%)
486	Factset Resh Sys Inc	FDS	0.03%	415.55	1.41	(0.34%)
487	Carlyle Group Inc	CG	0.03%	62.46	-0.49	(-0.78%)
488	Ciena Corp	CIEN	0.03%	91.07	0.52	(0.57%)
489	Owens Corning	OC	0.03%	144.29	0.72	(0.51%)
490	Mccormick & Co Inc	MKC	0.03%	72.69	1.08	(1.50%)
491	Performance Food Group Co	PFGC	0.03%	100.16	0.71	(0.71%)
492	Applied Indl Technologies In	AIT	0.03%	272.41	-2.29	(-0.83%)
493	Bwx Technologies Inc	BWXT	0.03%	150.78	0.95	(0.63%)
494	Clorox Co	CLX	0.03%	127.07	-0.17	(-0.14%)
495	First Horizon Corporation	FHN	0.03%	22.31	-0.21	(-0.95%)
496	Ensign Group Inc	ENSG	0.03%	150.51	2.73	(1.85%)
497	Omnicom Group Inc	OMC	0.03%	74.33	-0.30	(-0.40%)
498	Equitable Hldgs Inc	EQH	0.03%	51.31	-1.01	(-1.93%)
499	Lauder Estee Cos Inc	EL	0.03%	91.38	-1.14	(-1.23%)
500	Alexandria Real Estate Eq In	ARE	0.03%	79.72	0.60	(0.76%)
501	Loews Corp	L	0.03%	91.15	0.74	(0.82%)
502	Ishares Tr	IJH	0.03%	64.25	0.02	(0.02%)
503	Draftkings Inc	DKNG	0.03%	43.66	-0.62	(-1.40%)
504	Comerica Inc	CMA	0.03%	69.09	-0.55	(-0.78%)
505	Healthpeak Properties Inc	DOC	0.03%	17.44	0.17	(1.01%)
506	Sun Cmntys Inc	SUI	0.03%	120.80	3.40	(2.90%)
507	Snap on Inc	SNA	0.03%	325.36	-1.17	(-0.36%)
508	Everest Group Ltd	EG	0.03%	332.60	1.25	(0.38%)
509	Biomarin Pharmaceutical Inc	BMRN	0.03%	58.35	0.21	(0.36%)
510	Teradyne Inc	TER	0.03%	93.73	2.58	(2.84%)
511	Coherent Corp	COHR	0.03%	106.54	2.23	(2.14%)
512	Tyson Foods Inc	TSN	0.03%	53.65	0.20	(0.36%)
513	Boston Properties Inc	BXP	0.03%	71.20	1.60	(2.30%)
514	East West Bancorp Inc	EWBC	0.03%	102.67	-1.20	(-1.16%)
515	Ball Corp	BALL	0.03%	58.60	-0.08	(-0.14%)
516	Coterra Energy Inc	CTRA	0.03%	24.04	0.23	(0.97%)
517	Udr Inc	UDR	0.03%	40.59	0.69	(1.72%)
518	Nextracker Inc	NXT	0.03%	62.33	-3.08	(-4.72%)
519	Dow Inc	DOW	0.03%	25.12	-0.60	(-2.31%)
520	Ovintiv Inc	OVV	0.03%	42.93	0.02	(0.03%)
521	Cooper Cos Inc	COO	0.03%	73.10	0.19	(0.25%)
522	Ishares Tr	IDEV	0.03%	76.09	-0.11	(-0.14%)
523	Camden Ppty Tr	CPT	0.03%	114.72	2.49	(2.22%)
524	Floor & Decor Hldgs Inc	FND	0.03%	78.92	-1.23	(-1.54%)
525	Jones Lang Lasalle Inc	JLL	0.03%	276.13	13.46	(5.13%)
526	Ishares Tr	IXJ	0.03%	87.09	0.55	(0.64%)
527	Spx Technologies Inc	SPXC	0.03%	178.64	-1.78	(-0.99%)
528	Nutanix Inc	NTNX	0.03%	75.03	0.75	(1.00%)
529	Host Hotels & Resorts Inc	HST	0.03%	16.29	-0.11	(-0.70%)
530	Exelixis Inc	EXEL	0.03%	37.05	-7.34	(-16.54%)
531	Dicks Sporting Goods Inc	DKS	0.03%	216.17	-3.32	(-1.51%)
532	Avery Dennison Corp	AVY	0.03%	172.22	-2.15	(-1.23%)
533	Aercap Holdings Nv	AER	0.03%	112.68	0.83	(0.74%)
534	Aerovironment Inc	AVAV	0.03%	267.02	-3.61	(-1.33%)
535	Textron Inc	TXT	0.03%	77.96	-0.60	(-0.76%)
536	Dominos Pizza Inc	DPZ	0.03%	469.57	-4.75	(-1.00%)
537	Texas Roadhouse Inc	TXRH	0.03%	186.30	-1.28	(-0.68%)
538	Topbuild Corp	BLD	0.03%	382.65	-1.48	(-0.38%)
539	Nvent Electric Plc	NVT	0.03%	79.25	0.18	(0.23%)
540	Centene Corp	CNC	0.03%	25.65	-1.21	(-4.52%)
541	Asml Holding N V	ASML	0.03%	720.00	-9.99	(-1.37%)
542	Dycom Inds Inc	DY	0.03%	268.73	4.46	(1.69%)
543	Bjs Whsl Club Hldgs Inc	BJ	0.02%	105.03	1.17	(1.13%)
544	Check Point Software Tech Lt	CHKP	0.02%	220.00	1.71	(0.78%)
545	Commvault Sys Inc	CVLT	0.02%	193.33	29.89	(18.29%)
546	Itt Inc	ITT	0.02%	161.27	-1.20	(-0.74%)
547	Td Synnex Corporation	SNX	0.02%	148.62	0.47	(0.31%)
548	Crown Hldgs Inc	CCK	0.02%	101.10	-0.39	(-0.38%)
549	Toast Inc	TOST	0.02%	48.73	-0.20	(-0.42%)
550	Invesco Ltd	IVZ	0.02%	21.72	0.04	(0.16%)
551	Omega Healthcare Invs Inc	OHI	0.02%	39.11	0.87	(2.28%)
552	Fluor Corp	FLR	0.02%	56.53	0.30	(0.53%)
553	Sanmina Corporation	SANM	0.02%	121.00	22.66	(23.04%)
554	Ishares Tr	HYG	0.02%	80.47	0.02	(0.02%)
555	Docusign Inc	DOCU	0.02%	79.75	-0.64	(-0.80%)
556	Nu Hldgs Ltd	NU	0.02%	12.63	0.02	(0.16%)
557	Lincoln Elec Hldgs Inc	LECO	0.02%	224.08	-2.87	(-1.26%)
558	Duolingo Inc	DUOL	0.02%	334.36	-6.13	(-1.80%)
559	Annaly Capital Management In	NLY	0.02%	20.82	0.14	(0.70%)
560	Zoom Video Communications In	ZM	0.02%	74.91	-0.48	(-0.64%)
561	Jacobs Solutions Inc	J	0.02%	137.70	-5.59	(-3.90%)
562	Medpace Hldgs Inc	MEDP	0.02%	443.21	-9.85	(-2.17%)
563	Rambus Inc	RMBS	0.02%	72.60	8.36	(13.01%)
564	Tempur Sealy Intl Inc	SGI	0.02%	71.74	-3.05	(-4.07%)
565	Idex Corp	IEX	0.02%	183.94	-0.49	(-0.27%)
566	Essential Utils Inc	WTRG	0.02%	37.21	0.48	(1.29%)
567	Renaissancere Hldgs Ltd	RNR	0.02%	244.32	-1.00	(-0.41%)
568	Bunge Global Sa	BG	0.02%	76.52	-0.19	(-0.24%)
569	Evergy Inc	EVRG	0.02%	69.71	1.35	(1.97%)
570	Oshkosh Corp	OSK	0.02%	125.13	-4.38	(-3.38%)
571	Chesapeake Energy Corp	EXE	0.02%	100.81	2.68	(2.73%)
572	Planet Fitness Inc	PLNT	0.02%	110.46	-0.78	(-0.70%)
573	Skyworks Solutions Inc	SWKS	0.02%	73.12	1.80	(2.52%)
574	Oge Energy Corp	OGE	0.02%	44.66	0.45	(1.01%)
575	Akamai Technologies Inc	AKAM	0.02%	79.09	-0.62	(-0.78%)
576	Lamar Advertising Co	LAMR	0.02%	124.56	-0.05	(-0.04%)
577	Cubesmart	CUBE	0.02%	41.65	0.75	(1.83%)
578	Corcept Therapeutics Inc	CORT	0.02%	68.07	-1.08	(-1.56%)
579	Cyberark Software Ltd	CYBR	0.02%	436.75	53.84	(14.06%)
580	Masco Corp	MAS	0.02%	66.65	-0.85	(-1.26%)
581	Interpublic Group Cos Inc	IPG	0.02%	25.41	-0.11	(-0.43%)
582	Mastec Inc	MTZ	0.02%	188.49	1.34	(0.71%)
583	Brinker Intl Inc	EAT	0.02%	159.03	1.89	(1.20%)
584	Ally Finl Inc	ALLY	0.02%	38.55	-0.27	(-0.71%)
585	Ishares Inc	EWJ	0.02%	74.90	0.63	(0.84%)
586	Berkley W R Corp	WRB	0.02%	68.98	0.97	(1.43%)
587	Old Rep Intl Corp	ORI	0.02%	37.00	1.05	(2.92%)
588	Clean Harbors Inc	CLH	0.02%	225.57	-8.52	(-3.64%)
589	Acuity Brands Inc	AYI	0.02%	310.82	-1.69	(-0.54%)
590	Royal Gold Inc	RGLD	0.02%	152.40	0.47	(0.31%)
591	Dt Midstream Inc	DTM	0.02%	100.73	1.41	(1.41%)
592	Cnh Indl N V	CNH	0.02%	13.09	0.10	(0.78%)
593	Evercore Inc	EVR	0.02%	302.41	-0.13	(-0.04%)
594	Hasbro Inc	HAS	0.02%	76.30	0.00	(0.00%)
595	British Amern Tob Plc	BTI	0.02%	52.43	0.65	(1.26%)
596	Southwest Airls Co	LUV	0.02%	31.16	-1.36	(-4.18%)
597	Essential Pptys Rlty Tr Inc	EPRT	0.02%	30.91	0.44	(1.44%)
598	Ishares Tr	QUAL	0.02%	186.28	-0.50	(-0.27%)
599	Itron Inc	ITRI	0.02%	136.57	0.26	(0.19%)
600	Mosaic Co	MOS	0.02%	37.07	0.63	(1.72%)
601	Pool Corp	POOL	0.02%	313.75	-7.73	(-2.40%)
602	Henry Jack & Assoc Inc	JKHY	0.02%	175.43	0.05	(0.03%)
603	Lattice Semiconductor Corp	LSCC	0.02%	53.72	-0.01	(-0.03%)
604	Halozyme Therapeutics Inc	HALO	0.02%	59.42	1.69	(2.93%)
605	Rexford Indl Rlty Inc	REXR	0.02%	37.59	0.63	(1.70%)
606	Healthequity Inc	HQY	0.02%	95.74	-0.03	(-0.03%)
607	Tko Group Holdings Inc	TKO	0.02%	168.29	-2.46	(-1.44%)
608	Caci Intl Inc	CACI	0.02%	468.91	5.55	(1.20%)
609	Sofi Technologies Inc	SOFI	0.02%	20.91	-0.11	(-0.55%)
610	Stifel Finl Corp	SF	0.02%	110.07	-1.64	(-1.47%)
611	C H Robinson Worldwide Inc	CHRW	0.02%	99.80	-1.69	(-1.67%)
612	Ishares Tr	USHY	0.02%	37.42	0.00	(0.00%)
613	Guidewire Software Inc	GWRE	0.02%	224.70	-2.52	(-1.11%)
614	Sei Invts Co	SEIC	0.02%	90.00	1.25	(1.41%)
615	Chart Inds Inc	GTLS	0.02%	198.72	27.06	(15.77%)
616	Wesco Intl Inc	WCC	0.02%	216.19	-2.02	(-0.93%)
617	Armstrong World Inds Inc	AWI	0.02%	184.58	15.76	(9.34%)
618	Ugi Corp	UGI	0.02%	35.72	0.06	(0.17%)
619	Badger Meter Inc	BMI	0.02%	188.11	-4.48	(-2.32%)
620	Encompass Health Corp	EHC	0.02%	108.27	1.09	(1.02%)
621	Agree Rlty Corp	ADC	0.02%	73.13	0.61	(0.84%)
622	Huntington Ingalls Inds Inc	HII	0.02%	260.00	-2.49	(-0.95%)
623	Aptargroup Inc	ATR	0.02%	158.79	0.09	(0.06%)
624	Saia Inc	SAIA	0.02%	315.31	-7.92	(-2.45%)
625	Exlservice Holdings Inc	EXLS	0.02%	42.94	0.72	(1.71%)
626	American Finl Group Inc Ohio	AFG	0.02%	125.49	0.51	(0.41%)
627	Service Corp Intl	SCI	0.02%	76.11	-0.03	(-0.04%)
628	Federal Signal Corp	FSS	0.02%	104.84	-2.89	(-2.68%)
629	Penumbra Inc	PEN	0.02%	259.15	28.98	(12.59%)
630	Aramark	ARMK	0.02%	43.14	-0.39	(-0.88%)
631	Eastgroup Pptys Inc	EGP	0.02%	165.50	4.27	(2.65%)
632	Brixmor Ppty Group Inc	BRX	0.02%	26.36	0.82	(3.19%)
633	Watts Water Technologies Inc	WTS	0.02%	252.53	0.33	(0.13%)
634	Regal Rexnord Corporation	RRX	0.02%	156.22	-3.69	(-2.31%)
635	Houlihan Lokey Inc	HLI	0.02%	192.00	-0.85	(-0.44%)
636	Pinnacle West Cap Corp	PNW	0.02%	89.87	1.18	(1.33%)
637	Okta Inc	OKTA	0.02%	99.50	1.66	(1.70%)
638	Repligen Corp	RGEN	0.02%	125.46	5.80	(4.85%)
639	Trex Co Inc	TREX	0.02%	67.19	-0.30	(-0.45%)
640	Stanley Black & Decker Inc	SWK	0.02%	69.02	-4.92	(-6.65%)
641	Booz Allen Hamilton Hldg Cor	BAH	0.02%	107.43	0.30	(0.28%)
642	Rbc Bearings Inc	RBC	0.02%	385.09	-0.53	(-0.14%)
643	Transunion	TRU	0.02%	98.90	0.58	(0.59%)
644	Group 1 Automotive Inc	GPI	0.02%	418.53	-7.01	(-1.65%)
645	Hunt J B Trans Svcs Inc	JBHT	0.02%	146.84	-1.55	(-1.04%)
646	Jefferies Finl Group Inc	JEF	0.02%	57.64	0.12	(0.21%)
647	Bentley Sys Inc	BSY	0.02%	57.72	-1.00	(-1.71%)
648	Assurant Inc	AIZ	0.02%	185.24	0.39	(0.21%)
649	Southstate Corporation	SSB	0.02%	97.12	-0.47	(-0.48%)
650	Credicorp Ltd	BAP	0.02%	238.09	3.09	(1.31%)
651	Taylor Morrison Home Corp	TMHC	0.02%	61.37	0.78	(1.29%)
652	Interdigital Inc	IDCC	0.02%	231.55	9.44	(4.25%)
653	Kinsale Cap Group Inc	KNSL	0.02%	450.34	-22.01	(-4.66%)
654	Natera Inc	NTRA	0.02%	137.43	-0.57	(-0.42%)
655	Coupang Inc	CPNG	0.02%	29.79	-0.27	(-0.91%)
656	Amcor Plc	AMCR	0.02%	9.66	0.02	(0.26%)
657	Conagra Brands Inc	CAG	0.02%	19.43	0.23	(1.17%)
658	Smucker J M Co	SJM	0.02%	111.48	2.77	(2.55%)
659	Nnn Reit Inc	NNN	0.02%	42.61	0.54	(1.28%)
660	Webster Finl Corp	WBS	0.02%	58.77	-0.77	(-1.30%)
661	Charles Riv Labs Intl Inc	CRL	0.02%	178.43	-0.56	(-0.32%)
662	Advanced Drain Sys Inc	WMS	0.02%	119.01	-0.23	(-0.19%)
663	Genpact Limited	G	0.02%	45.19	-0.13	(-0.29%)
664	Block H & R Inc	HRB	0.02%	56.15	0.55	(1.00%)
665	Kyndryl Hldgs Inc	KD	0.02%	39.08	-0.39	(-0.99%)
666	Flowserve Corp	FLS	0.02%	56.21	1.34	(2.45%)
667	Alaska Air Group Inc	ALK	0.02%	54.66	0.33	(0.60%)
668	Hims & Hers Health Inc	HIMS	0.02%	60.08	1.40	(2.39%)
669	Ttm Technologies Inc	TTMI	0.02%	48.00	2.05	(4.46%)
670	Globe Life Inc	GL	0.02%	139.75	5.59	(4.17%)
671	Paycom Software Inc	PAYC	0.02%	234.95	-1.49	(-0.63%)
672	Bio-Techne Corp	TECH	0.02%	57.07	-1.48	(-2.53%)
673	Antero Resources Corp	AR	0.02%	33.73	1.08	(3.31%)
674	Erie Indty Co	ERIE	0.02%	355.65	2.05	(0.58%)
675	Ufp Industries Inc	UFPI	0.02%	102.28	-1.99	(-1.91%)
676	Royalty Pharma Plc	RPRX	0.02%	37.11	0.05	(0.13%)
677	Technipfmc Plc	FTI	0.02%	37.55	0.73	(1.98%)
678	Installed Bldg Prods Inc	IBP	0.02%	206.73	0.78	(0.38%)
679	Nordson Corp	NDSN	0.02%	220.27	0.88	(0.40%)
680	Viatris Inc	VTRS	0.02%	9.18	-0.08	(-0.86%)
681	Wingstop Inc	WING	0.02%	295.00	5.56	(1.92%)
682	Crane Company	CR	0.02%	198.37	8.39	(4.41%)
683	Sealed Air Corp	SEE	0.02%	30.42	-0.35	(-1.12%)
684	Ishares Inc	EZU	0.02%	59.37	0.26	(0.43%)
685	Caretrust Reit Inc	CTRE	0.02%	31.23	0.68	(2.23%)
686	Confluent Inc	CFLT	0.02%	27.10	0.10	(0.37%)
687	Spdr S&p 500 Etf Tr	SPY	0.02%	635.44	-1.50	(-0.24%)
688	Ishares Tr	SHV	0.02%	110.41	0.02	(0.01%)
689	Molina Healthcare Inc	MOH	0.02%	161.25	-2.94	(-1.79%)
690	Ingredion Inc	INGR	0.02%	131.86	0.28	(0.21%)
691	Box Inc	BOX	0.02%	32.67	-0.20	(-0.61%)
692	Moderna Inc	MRNA	0.02%	32.47	-1.44	(-4.26%)
693	Old Natl Bancorp Ind	ONB	0.02%	21.45	-0.14	(-0.67%)
694	Range Res Corp	RRC	0.02%	36.52	0.95	(2.69%)
695	Churchill Downs Inc	CHDN	0.02%	110.14	-1.11	(-1.00%)
696	Revvity Inc	RVTY	0.02%	94.62	-0.43	(-0.45%)
697	Paylocity Hldg Corp	PCTY	0.02%	190.43	4.17	(2.24%)
698	Primerica Inc	PRI	0.02%	265.09	0.25	(0.10%)
699	Vornado Rlty Tr	VNO	0.02%	39.65	0.71	(1.82%)
700	Fortune Brands Innovations I	FBIN	0.02%	55.86	-0.57	(-1.01%)
701	Ftai Aviation Ltd	FTAI	0.02%	122.12	7.73	(6.76%)
702	Stride Inc	LRN	0.02%	128.76	0.34	(0.26%)
703	Sps Comm Inc	SPSC	0.02%	140.12	-0.09	(-0.07%)
704	Advanced Energy Inds	AEIS	0.02%	142.21	0.27	(0.19%)
705	Shake Shack Inc	SHAK	0.02%	137.56	-0.62	(-0.45%)
706	Ishares Tr	IJR	0.02%	112.78	-0.02	(-0.02%)
707	Walgreens Boots Alliance Inc	WBA	0.02%	11.62	-0.01	(-0.09%)
708	Light & Wonder Inc	LNW	0.02%	97.88	-0.87	(-0.88%)
709	Solventum Corp	SOLV	0.02%	73.13	-0.64	(-0.87%)
710	Frontdoor Inc	FTDR	0.02%	58.38	-0.12	(-0.21%)
711	Yum China Hldgs Inc	YUMC	0.02%	46.77	-0.17	(-0.37%)
712	Qorvo Inc	QRVO	0.02%	92.90	8.58	(10.18%)
713	Lkq Corp	LKQ	0.02%	30.87	-0.62	(-1.97%)
714	Mgm Resorts International	MGM	0.02%	36.78	-1.78	(-4.62%)
715	Stag Indl Inc	STAG	0.02%	35.83	1.07	(3.08%)
716	Kite Rlty Group Tr	KRG	0.02%	23.09	0.53	(2.35%)
717	Skechers U S a Inc	SKX	0.02%	63.19	0.09	(0.14%)
718	Piper Sandler Companies	PIPR	0.02%	316.48	2.22	(0.70%)
719	Boot Barn Hldgs Inc	BOOT	0.02%	175.15	-3.51	(-1.97%)
720	Wynn Resorts Ltd	WYNN	0.02%	108.14	-3.13	(-2.82%)
721	Ishares Tr	EEM	0.02%	49.25	0.07	(0.14%)
722	Aci Worldwide Inc	ACIW	0.02%	43.14	-1.39	(-3.11%)
723	Abercrombie & Fitch Co	ANF	0.02%	98.30	-0.33	(-0.34%)
724	Federal Rlty Invt Tr	FRT	0.02%	93.40	0.21	(0.23%)
725	Franklin Resources Inc	BEN	0.02%	24.59	-0.08	(-0.32%)
726	Alkermes Plc	ALKS	0.02%	27.01	0.86	(3.29%)
727	Vanguard Bd Index Fds	BND	0.02%	73.38	0.38	(0.51%)
728	Permian Resources Corp	PR	0.02%	14.45	0.12	(0.84%)
729	Cullen Frost Bankers Inc	CFR	0.02%	135.11	-0.18	(-0.13%)
730	Anglogold Ashanti Plc	AU	0.02%	50.25	0.74	(1.49%)
731	Donaldson Inc	DCI	0.02%	72.10	0.07	(0.10%)
732	Ishares Tr	IWB	0.02%	348.26	-1.81	(-0.52%)
733	Dropbox Inc	DBX	0.02%	27.95	-0.16	(-0.55%)
734	Epam Sys Inc	EPAM	0.02%	168.75	-0.61	(-0.36%)
735	News Corp	NWSA	0.02%	29.22	-0.16	(-0.53%)
736	Ferrari N V	RACE	0.02%	505.55	-1.76	(-0.35%)
737	Commercial Metals Co	CMC	0.02%	52.73	0.02	(0.05%)
738	Paramount Global	PARA	0.02%	13.24	0.20	(1.50%)
739	Toro Co	TTC	0.02%	74.44	-0.06	(-0.08%)
740	Ralph Lauren Corp	RL	0.02%	300.93	-0.79	(-0.26%)
741	Hf Sinclair Corp	DINO	0.02%	44.75	-0.23	(-0.51%)
742	Ollies Bargain Outlet Hldgs	OLLI	0.02%	137.75	-1.59	(-1.14%)
743	Ryder Sys Inc	R	0.02%	180.04	-2.66	(-1.46%)
744	First Indl Rlty Tr Inc	FR	0.02%	50.07	1.27	(2.60%)
745	Esco Technologies Inc	ESE	0.02%	193.68	2.88	(1.51%)
746	New Jersey Res Corp	NJR	0.02%	45.52	0.08	(0.18%)
747	Sl Green Rlty Corp	SLG	0.02%	59.28	0.78	(1.33%)
748	Glaukos Corp	GKOS	0.02%	93.81	-1.11	(-1.17%)
749	Phillips Edison & Co Inc	PECO	0.02%	35.11	0.88	(2.57%)
750	Wintrust Finl Corp	WTFC	0.02%	131.54	-0.47	(-0.35%)
751	Balchem Corp	BCPC	0.02%	152.82	2.18	(1.44%)
752	Murphy Usa Inc	MUSA	0.02%	410.37	-10.16	(-2.42%)
753	New York Times Co	NYT	0.02%	52.00	-0.04	(-0.08%)
754	Eagle Matls Inc	EXP	0.02%	221.65	0.73	(0.33%)
755	Urban Outfitters Inc	URBN	0.02%	77.75	0.03	(0.04%)
756	Ormat Technologies Inc	ORA	0.02%	88.14	-0.25	(-0.28%)
757	National Fuel Gas Co	NFG	0.02%	88.91	2.92	(3.40%)
758	Air Lease Corp	AL	0.02%	58.50	1.17	(2.04%)
759	Merit Med Sys Inc	MMSI	0.02%	82.86	-1.60	(-1.89%)
760	Molson Coors Beverage Co	TAP	0.02%	50.57	0.65	(1.30%)
761	Celsius Hldgs Inc	CELH	0.02%	47.62	0.66	(1.41%)
762	Lear Corp	LEA	0.02%	97.20	-1.69	(-1.70%)
763	Gms Inc	GMS	0.02%	109.61	0.01	(0.00%)
764	Kratos Defense & Sec Solutio	KTOS	0.02%	56.88	-2.48	(-4.19%)
765	Hancock Whitney Corporation	HWC	0.02%	60.49	-0.20	(-0.34%)
766	Frontier Communications Pare	FYBR	0.02%	36.50	-0.10	(-0.27%)
767	Hormel Foods Corp	HRL	0.02%	28.75	0.20	(0.68%)
768	Skywest Inc	SKYW	0.02%	116.63	-0.89	(-0.76%)
769	Cal Maine Foods Inc	CALM	0.02%	107.88	3.52	(3.37%)
770	Qualys Inc	QLYS	0.02%	142.50	5.20	(3.79%)
771	Zions Bancorporation N A	ZION	0.02%	54.53	-0.83	(-1.50%)
772	Aes Corp	AES	0.02%	13.41	-0.11	(-0.78%)
773	Voya Financial Inc	VOYA	0.02%	69.40	-1.74	(-2.45%)
774	Morningstar Inc	MORN	0.02%	286.81	4.25	(1.50%)
775	Mp Materials Corp	MP	0.02%	60.22	-3.89	(-6.08%)
776	Essent Group Ltd	ESNT	0.02%	56.56	0.47	(0.84%)
777	Universal Hlth Svcs Inc	UHS	0.02%	162.82	7.87	(5.08%)
778	Davita Inc	DVA	0.01%	145.98	0.67	(0.46%)
779	Idacorp Inc	IDA	0.01%	122.56	1.89	(1.57%)
780	Magnolia Oil & Gas Corp	MGY	0.01%	24.18	-0.28	(-1.14%)
781	Jazz Pharmaceuticals Plc	JAZZ	0.01%	116.61	-0.77	(-0.65%)
782	Simpson Mfg Inc	SSD	0.01%	181.00	14.99	(9.03%)
783	Sensient Technologies Corp	SXT	0.01%	111.33	-1.60	(-1.42%)
784	Marathon Digital Holdings In	MARA	0.01%	17.24	0.07	(0.44%)
785	Albemarle Corp	ALB	0.01%	71.51	-3.26	(-4.36%)
786	Roku Inc	ROKU	0.01%	90.59	-3.06	(-3.27%)
787	Gatx Corp	GATX	0.01%	154.23	1.75	(1.15%)
788	Teva Pharmaceutical Inds Ltd	TEVA	0.01%	16.60	0.08	(0.51%)
789	Chord Energy Corporation	CHRD	0.01%	111.30	-1.72	(-1.52%)
790	Knight-Swift Transn Hldgs In	KNX	0.01%	43.37	-1.06	(-2.40%)
791	Sterling Infrastructure Inc	STRL	0.01%	266.00	2.41	(0.91%)
792	Ameris Bancorp	ABCB	0.01%	69.97	3.57	(5.38%)
793	Ishares Tr	IAGG	0.01%	51.05	0.07	(0.13%)
794	Five Below Inc	FIVE	0.01%	138.47	-3.98	(-2.80%)
795	Axos Financial Inc	AX	0.01%	85.66	-0.13	(-0.15%)
796	United Bankshares Inc West V	UBSI	0.01%	36.20	-0.62	(-1.67%)
797	Pnm Res Inc	TXNM	0.01%	56.79	-0.07	(-0.11%)
798	Macom Tech Solutions Hldgs I	MTSI	0.01%	140.06	0.48	(0.34%)
799	Enpro Inc	NPO	0.01%	214.69	3.06	(1.45%)
800	Zillow Group Inc	Z	0.01%	79.82	-2.00	(-2.45%)
801	Southwest Gas Hldgs Inc	SWX	0.01%	76.80	-0.94	(-1.20%)
802	Glacier Bancorp Inc	GBCI	0.01%	45.83	-0.63	(-1.35%)
803	Healthcare Rlty Tr	HR	0.01%	15.83	0.16	(1.05%)
804	Southern Copper Corp	SCCO	0.01%	96.39	-0.72	(-0.75%)
805	Franklin Elec Inc	FELE	0.01%	95.99	2.59	(2.78%)
806	Janus Henderson Group Plc	JHG	0.01%	43.12	0.14	(0.31%)
807	Macerich Co	MAC	0.01%	17.21	-0.12	(-0.69%)
808	Asbury Automotive Group Inc	ABG	0.01%	220.44	-8.76	(-3.82%)
809	Lumen Technologies Inc	LUMN	0.01%	4.57	0.10	(2.24%)
810	John Bean Technologies Corp	JBTM	0.01%	137.12	-1.84	(-1.33%)
811	Lithia Mtrs Inc	LAD	0.01%	295.44	-11.63	(-3.79%)
812	Adtalem Global Ed Inc	ATGE	0.01%	113.94	0.11	(0.09%)
813	Tencent Music Entmt Group	TME	0.01%	21.73	0.13	(0.58%)
814	Match Group Inc	MTCH	0.01%	34.05	-0.11	(-0.32%)
815	Valmont Inds Inc	VMI	0.01%	363.01	5.18	(1.45%)
816	Affirm Hldgs Inc	AFRM	0.01%	67.66	0.15	(0.22%)
817	Ryan Specialty Holdings Inc	RYAN	0.01%	59.98	-5.47	(-8.36%)
818	Arrow Electrs Inc	ARW	0.01%	130.03	1.32	(1.02%)
819	Home Bancshares Inc	HOMB	0.01%	28.74	-0.19	(-0.64%)
820	Valley Natl Bancorp	VLY	0.01%	9.49	-0.04	(-0.37%)
821	Mks Instrs Inc	MKSI	0.01%	99.94	-2.39	(-2.34%)
822	Graphic Packaging Hldg Co	GPK	0.01%	22.71	-0.43	(-1.84%)
823	Granite Constr Inc	GVA	0.01%	94.73	0.46	(0.49%)
824	Dayforce Inc	DAY	0.01%	59.51	0.55	(0.92%)
825	Chemed Corp	CHE	0.01%	464.65	-1.43	(-0.31%)
826	Lumentum Hldgs Inc	LITE	0.01%	110.15	2.98	(2.78%)
827	Henry Schein Inc	HSIC	0.01%	70.05	-0.41	(-0.58%)
828	Norwegian Cruise Line Hldg L	NCLH	0.01%	23.35	-0.53	(-2.22%)
829	Commerce Bancshares Inc	CBSH	0.01%	61.45	-0.51	(-0.82%)
830	Insight Enterprises Inc	NSIT	0.01%	146.66	1.07	(0.74%)
831	Ryman Hospitality Pptys Inc	RHP	0.01%	98.54	-0.39	(-0.39%)
832	Middleby Corp	MIDD	0.01%	146.97	-2.26	(-1.52%)
833	Antero Midstream Corp	AM	0.01%	16.92	0.05	(0.30%)
834	Carmax Inc	KMX	0.01%	59.44	-0.82	(-1.36%)
835	Synovus Finl Corp	SNV	0.01%	49.07	0.22	(0.46%)
836	F N B Corp	FNB	0.01%	15.57	-0.15	(-0.92%)
837	Esab Corporation	ESAB	0.01%	130.34	-1.29	(-0.98%)
838	Telephone & Data Sys Inc	TDS	0.01%	38.93	-0.05	(-0.13%)
839	Arcosa Inc	ACA	0.01%	88.04	-0.64	(-0.72%)
840	Jackson Financial Inc	JXN	0.01%	87.84	-0.15	(-0.16%)
841	Ke Hldgs Inc	BEKE	0.01%	18.94	-0.46	(-2.40%)
842	Bellring Brands Inc	BRBR	0.01%	55.60	0.09	(0.15%)
843	Umb Finl Corp	UMBF	0.01%	111.25	2.30	(2.11%)
844	Affiliated Managers Group In	AMG	0.01%	211.01	-1.56	(-0.74%)
845	Ishares Tr	DGRO	0.01%	65.60	0.02	(0.03%)
846	Tanger Inc	SKT	0.01%	31.05	0.05	(0.16%)
847	Wex Inc	WEX	0.01%	174.04	-1.91	(-1.09%)
848	Doximity Inc	DOCS	0.01%	60.05	-0.95	(-1.56%)
849	Silicon Laboratories Inc	SLAB	0.01%	136.87	0.66	(0.48%)
850	Belden Inc	BDC	0.01%	130.49	0.57	(0.44%)
851	Ishares Tr	IGSB	0.01%	52.69	0.08	(0.15%)
852	Pjt Partners Inc	PJT	0.01%	179.36	-3.16	(-1.73%)
853	Selective Ins Group Inc	SIGI	0.01%	81.03	2.59	(3.31%)
854	Eastman Chem Co	EMN	0.01%	76.17	-0.54	(-0.71%)
855	Ishares Tr	IVW	0.01%	113.92	-0.31	(-0.27%)
856	Cadence Bank	CADE	0.01%	35.74	-0.54	(-1.48%)
857	Pinnacle Finl Partners Inc	PNFP	0.01%	92.32	0.47	(0.51%)
858	Firstcash Holdings Inc	FCFS	0.01%	123.31	3.23	(2.69%)
859	Ishares Tr	AIA	0.01%	84.00	-0.51	(-0.60%)
860	Verra Mobility Corp	VRRM	0.01%	24.96	-0.11	(-0.42%)
861	Option Care Health Inc	OPCH	0.01%	30.14	0.37	(1.23%)
862	Apa Corporation	APA	0.01%	19.42	-0.15	(-0.77%)
863	Smith a O Corp	AOS	0.01%	71.65	0.61	(0.87%)
864	Varonis Sys Inc	VRNS	0.01%	54.05	-0.36	(-0.66%)
865	Mgic Invt Corp Wis	MTG	0.01%	25.74	0.20	(0.78%)
866	Sabra Health Care Reit Inc	SBRA	0.01%	18.32	0.34	(1.86%)
867	Modine Mfg Co	MOD	0.01%	112.33	6.81	(6.46%)
868	Lantheus Hldgs Inc	LNTH	0.01%	72.35	-0.06	(-0.08%)
869	Boise Cascade Co	BCC	0.01%	86.14	-0.60	(-0.69%)
870	Rivian Automotive Inc	RIVN	0.01%	13.11	-0.67	(-4.86%)
871	Louisiana Pac Corp	LPX	0.01%	90.01	0.55	(0.61%)
872	Cirrus Logic Inc	CRUS	0.01%	103.82	-0.26	(-0.25%)
873	Wyndham Hotels & Resorts Inc	WH	0.01%	89.75	-1.41	(-1.55%)
874	Slm Corp	SLM	0.01%	32.05	-0.74	(-2.27%)
875	Prestige Consmr Healthcare I	PBH	0.01%	74.65	-1.65	(-2.16%)
876	Kilroy Rlty Corp	KRC	0.01%	38.15	1.54	(4.21%)
877	Avantor Inc	AVTR	0.01%	14.01	0.02	(0.14%)
878	Shopify Inc	SHOP	0.01%	124.13	-2.72	(-2.14%)
879	Shell Plc	SHEL	0.01%	72.60	0.39	(0.53%)
880	Black Hills Corp	BKH	0.01%	56.55	0.68	(1.22%)
881	Hyatt Hotels Corp	H	0.01%	145.87	-1.88	(-1.27%)
882	Servisfirst Bancshares Inc	SFBS	0.01%	79.51	-1.25	(-1.54%)
883	Etsy Inc	ETSY	0.01%	59.81	-2.94	(-4.69%)
884	Marketaxess Hldgs Inc	MKTX	0.01%	213.48	5.81	(2.80%)
885	Universal Display Corp	OLED	0.01%	147.59	-3.20	(-2.12%)
886	E L F Beauty Inc	ELF	0.01%	119.85	-1.10	(-0.91%)
887	Kb Home	KBH	0.01%	57.06	0.02	(0.04%)
888	Academy Sports & Outdoors In	ASO	0.01%	53.84	-2.06	(-3.69%)
889	Interactive Brokers Group In	IBKR	0.01%	65.26	-0.14	(-0.21%)
890	Argenx Se	ARGX	0.01%	599.02	3.82	(0.64%)
891	First Finl Bankshares Inc	FFIN	0.01%	35.89	-0.49	(-1.35%)
892	Lamb Weston Hldgs Inc	LW	0.01%	59.39	0.17	(0.29%)
893	One Gas Inc	OGS	0.01%	72.76	0.58	(0.80%)
894	Krystal Biotech Inc	KRYS	0.01%	152.04	-0.88	(-0.57%)
895	Calix Inc	CALX	0.01%	58.15	1.67	(2.96%)
896	Agco Corp	AGCO	0.01%	107.67	-2.33	(-2.12%)
897	Fox Corp	FOX	0.01%	51.31	-0.61	(-1.17%)
898	Epr Pptys	EPR	0.01%	57.10	0.39	(0.70%)
899	Kirby Corp	KEX	0.01%	119.89	-0.94	(-0.78%)
900	Prosperity Bancshares Inc	PB	0.01%	67.36	-0.26	(-0.38%)
901	Korn Ferry	KFY	0.01%	72.55	-0.96	(-1.31%)
902	Campbell Soup Co	CPB	0.01%	32.75	0.51	(1.58%)
903	Starwood Ppty Tr Inc	STWD	0.01%	19.96	0.15	(0.78%)
904	Avnet Inc	AVT	0.01%	54.96	0.84	(1.54%)
905	Cousins Pptys Inc	CUZ	0.01%	27.74	0.44	(1.61%)
906	Osi Systems Inc	OSIS	0.01%	225.14	1.07	(0.48%)
907	Onemain Hldgs Inc	OMF	0.01%	58.60	-0.59	(-1.01%)
908	Boyd Gaming Corp	BYD	0.01%	84.88	-1.48	(-1.72%)
909	Matson Inc	MATX	0.01%	107.49	-0.44	(-0.40%)
910	Integer Hldgs Corp	ITGR	0.01%	109.23	1.09	(1.01%)
911	Moelis & Co	MC	0.01%	71.09	-0.19	(-0.27%)
912	Independence Rlty Tr Inc	IRT	0.01%	17.82	0.63	(3.66%)
913	Autoliv Inc	ALV	0.01%	113.99	-2.03	(-1.75%)
914	Msa Safety Inc	MSA	0.01%	178.67	0.42	(0.24%)
915	Rhythm Pharmaceuticals Inc	RYTM	0.01%	84.51	-1.18	(-1.37%)
916	Bridgebio Pharma Inc	BBIO	0.01%	46.67	0.44	(0.94%)
917	Matador Res Co	MTDR	0.01%	52.34	-0.21	(-0.41%)
918	Myr Group Inc	MYRG	0.01%	198.22	1.58	(0.80%)
919	Cnx Res Corp	CNX	0.01%	30.32	-0.27	(-0.88%)
920	Murphy Oil Corp	MUR	0.01%	26.75	-0.38	(-1.40%)
921	Portland Gen Elec Co	POR	0.01%	41.30	0.34	(0.84%)
922	Ionq Inc	IONQ	0.01%	41.15	-1.20	(-2.82%)
923	Exact Sciences Corp	EXAS	0.01%	47.14	-0.91	(-1.88%)
924	Gentex Corp	GNTX	0.01%	27.18	-0.75	(-2.67%)
925	Axalta Coating Sys Ltd	AXTA	0.01%	28.68	-0.47	(-1.61%)
926	Generac Hldgs Inc	GNRC	0.01%	150.75	-4.71	(-3.03%)
927	Lincoln Natl Corp Ind	LNC	0.01%	34.99	-0.08	(-0.24%)
928	Blackstone Mtg Tr Inc	BXMT	0.01%	19.63	0.34	(1.74%)
929	Archrock Inc	AROC	0.01%	23.75	0.46	(1.95%)
930	Sm Energy Co	SM	0.01%	28.40	-0.36	(-1.25%)
931	M/i Homes Inc	MHO	0.01%	122.35	-0.99	(-0.80%)
932	Echostar Corp	SATS	0.01%	28.79	-0.98	(-3.31%)
933	Gxo Logistics Incorporated	GXO	0.01%	51.58	-0.69	(-1.32%)
934	Kbr Inc	KBR	0.01%	46.59	-0.03	(-0.08%)
935	Resideo Technologies Inc	REZI	0.01%	24.55	-0.30	(-1.20%)
936	Plexus Corp	PLXS	0.01%	128.47	3.77	(3.02%)
937	First Amern Finl Corp	FAF	0.01%	61.00	0.40	(0.66%)
938	Appfolio Inc	APPF	0.01%	232.14	-28.35	(-10.88%)
939	Knife River Corp	KNF	0.01%	81.80	-0.20	(-0.25%)
940	Ishares Tr	IEV	0.01%	63.08	-0.05	(-0.09%)
941	Mattel Inc	MAT	0.01%	17.58	-0.08	(-0.45%)
942	Globus Med Inc	GMED	0.01%	54.28	-0.02	(-0.04%)
943	Cleveland-Cliffs Inc	CLF	0.01%	10.88	-0.38	(-3.37%)
944	Vail Resorts Inc	MTN	0.01%	156.13	-2.57	(-1.62%)
945	Assured Guaranty Ltd	AGO	0.01%	84.14	0.31	(0.37%)
946	Hanover Ins Group Inc	THG	0.01%	166.54	1.42	(0.86%)
947	Crocs Inc	CROX	0.01%	106.70	1.06	(1.00%)
948	Nexstar Media Group Inc	NXST	0.01%	189.78	-1.68	(-0.88%)
949	Tractor Supply Co	TSCO	0.01%	58.61	0.49	(0.85%)
950	Ishares Tr	ESGU	0.01%	138.45	-0.61	(-0.44%)
951	Hexcel Corp	HXL	0.01%	61.36	-0.49	(-0.79%)
952	Signet Jewelers Limited	SIG	0.01%	81.37	-2.52	(-3.01%)
953	Terreno Rlty Corp	TRNO	0.01%	56.84	1.10	(1.98%)
954	Avista Corp	AVA	0.01%	37.12	0.23	(0.64%)
955	Vontier Corporation	VNT	0.01%	39.93	0.03	(0.09%)
956	Novanta Inc	NOVT	0.01%	123.04	-1.59	(-1.28%)
957	Maximus Inc	MMS	0.01%	71.76	-1.11	(-1.52%)
958	Semtech Corp	SMTC	0.01%	53.51	-0.65	(-1.20%)
959	Radnet Inc	RDNT	0.01%	56.55	-1.28	(-2.21%)
960	Science Applications Intl Co	SAIC	0.01%	114.50	1.26	(1.11%)
961	Borgwarner Inc	BWA	0.01%	34.96	-0.82	(-2.28%)
962	United Cmnty Bks Blairsvle G	UCB	0.01%	31.23	-0.14	(-0.45%)
963	Cameco Corp	CCJ	0.01%	78.75	-0.39	(-0.49%)
964	Cabot Corp	CBT	0.01%	74.58	-0.69	(-0.91%)
965	Spire Inc	SR	0.01%	72.83	-2.92	(-3.85%)
966	Sitime Corp	SITM	0.01%	193.51	-1.25	(-0.64%)
967	Unity Software Inc	U	0.01%	32.54	-0.96	(-2.85%)
968	Tri Pointe Homes Inc	TPH	0.01%	31.30	-0.34	(-1.09%)
969	Cno Finl Group Inc	CNO	0.01%	36.23	-1.35	(-3.59%)
970	Robert Half Inc.	RHI	0.01%	38.40	-1.09	(-2.77%)
971	Fti Consulting Inc	FCN	0.01%	171.12	0.40	(0.23%)
972	Cytokinetics Inc	CYTK	0.01%	35.48	-1.15	(-3.14%)
973	Enova Intl Inc	ENVA	0.01%	102.98	-1.64	(-1.57%)
974	Alcoa Corp	AA	0.01%	30.58	-0.10	(-0.33%)
975	Whirlpool Corp	WHR	0.01%	84.81	-13.10	(-13.38%)
976	Astrazeneca Plc	AZN	0.01%	74.28	2.45	(3.41%)
977	Copt Defense Properties	CDP	0.01%	27.62	-0.33	(-1.18%)
978	Cognex Corp	CGNX	0.01%	34.32	-0.32	(-0.91%)
979	Littelfuse Inc	LFUS	0.01%	235.83	-1.34	(-0.57%)
980	Rush Enterprises Inc	RUSHA	0.01%	54.57	-0.19	(-0.34%)
981	Grab Holdings Limited	GRAB	0.01%	5.44	0.16	(3.01%)
982	Enphase Energy Inc	ENPH	0.01%	33.53	-1.42	(-4.07%)
983	Q2 Hldgs Inc	QTWO	0.01%	90.39	-0.36	(-0.40%)
984	Zurn Elkay Water Solns Corp	ZWS	0.01%	38.83	0.41	(1.07%)
985	Sonoco Prods Co	SON	0.01%	47.32	-0.38	(-0.80%)
986	Cavco Inds Inc	CVCO	0.01%	412.05	-2.47	(-0.60%)
987	Palomar Hldgs Inc	PLMR	0.01%	133.48	3.16	(2.43%)
988	First Bancorp P R	FBP	0.01%	21.29	-0.02	(-0.12%)
989	Aaon Inc	AAON	0.01%	81.17	-1.91	(-2.31%)
990	Gamestop Corp	GME	0.01%	22.68	-0.30	(-1.33%)
991	Highwoods Pptys Inc	HIW	0.01%	30.26	0.52	(1.77%)
992	Suncor Energy Inc	SU	0.01%	39.92	-0.05	(-0.11%)
993	California Res Corp	CRC	0.01%	50.05	-0.88	(-1.74%)
994	V F Corp	VFC	0.01%	12.49	-0.04	(-0.28%)
995	Otter Tail Corp	OTTR	0.01%	78.27	0.46	(0.59%)
996	Hawkins Inc	HWKN	0.01%	160.62	-0.23	(-0.15%)
997	Nmi Hldgs Inc	NMIH	0.01%	38.09	0.27	(0.73%)
998	Bloom Energy Corp	BE	0.01%	34.80	0.02	(0.04%)
999	Nov Inc	NOV	0.01%	13.41	-0.75	(-5.27%)
1000	Texas Cap Bancshares Inc	TCBI	0.01%	86.11	-0.37	(-0.43%)
1001	Genworth Finl Inc	GNW	0.01%	8.00	-0.11	(-1.42%)
1002	Tpg Inc	TPG	0.01%	58.31	-0.01	(-0.01%)
1003	Geo Group Inc	GEO	0.01%	25.78	-0.25	(-0.94%)
1004	Bank Ozk Little Rock Ark	OZK	0.01%	50.00	-0.92	(-1.80%)
1005	Azz Inc	AZZ	0.01%	112.86	1.30	(1.16%)
1006	Sanofi	SNY	0.01%	49.13	-0.35	(-0.72%)
1007	Cathay Gen Bancorp	CATY	0.01%	46.56	-0.23	(-0.48%)
1008	Apple Hospitality Reit Inc	APLE	0.01%	12.24	-0.15	(-1.18%)
1009	Hamilton Lane Inc	HLNE	0.01%	152.49	-3.29	(-2.12%)
1010	Alarm Com Hldgs Inc	ALRM	0.01%	55.74	-0.10	(-0.18%)
1011	Revolution Medicines Inc	RVMD	0.01%	36.75	-0.51	(-1.37%)
1012	Grand Canyon Ed Inc	LOPE	0.01%	168.41	1.22	(0.73%)
1013	Dorman Prods Inc	DORM	0.01%	121.82	-0.39	(-0.32%)
1014	Fmc Corp	FMC	0.01%	42.07	-0.59	(-1.37%)
1015	Radian Group Inc	RDN	0.01%	33.75	0.25	(0.75%)
1016	Allete Inc	ALE	0.01%	65.62	-0.29	(-0.43%)
1017	Brinks Co	BCO	0.01%	90.00	-1.47	(-1.61%)
1018	Northwestern Energy Group In	NWE	0.01%	52.55	0.44	(0.83%)
1019	Onto Innovation Inc	ONTO	0.01%	100.78	-1.06	(-1.04%)
1020	Enersys	ENS	0.01%	92.85	-0.79	(-0.84%)
1021	Artisan Partners Asset Mgmt	APAM	0.01%	45.80	-0.54	(-1.17%)
1022	Ishares Tr	USMV	0.01%	93.78	0.36	(0.38%)
1023	Fuller H B Co	FUL	0.01%	58.61	0.09	(0.15%)
1024	Bath & Body Works Inc	BBWI	0.01%	30.95	-0.06	(-0.21%)
1025	Associated Banc Corp	ASB	0.01%	25.23	-0.18	(-0.73%)
1026	Sensata Technologies Hldg Pl	ST	0.01%	28.85	-4.08	(-12.39%)
1027	Guardant Health Inc	GH	0.01%	43.45	-0.83	(-1.86%)
1028	Darling Ingredients Inc	DAR	0.01%	33.09	-1.27	(-3.71%)
1029	Wsfs Finl Corp	WSFS	0.01%	56.52	-0.48	(-0.84%)
1030	Bancorp Inc	TBBK	0.01%	64.93	0.84	(1.32%)
1031	Ishares Tr	IWD	0.01%	198.17	-0.03	(-0.02%)
1032	Virtu Finl Inc	VIRT	0.01%	44.22	0.82	(1.89%)
1033	Siteone Landscape Supply Inc	SITE	0.01%	127.47	-3.53	(-2.69%)
1034	Griffon Corp	GFF	0.01%	82.58	0.40	(0.49%)
1035	Mge Energy Inc	MGEE	0.01%	83.62	-1.23	(-1.44%)
1036	Amer States Wtr Co	AWR	0.01%	73.26	1.08	(1.50%)
1037	Hannon Armstrong Sust Infr C	HASI	0.01%	27.62	-0.07	(-0.26%)
1038	Fulton Finl Corp Pa	FULT	0.01%	18.43	-0.19	(-1.02%)
1039	Stepstone Group Inc	STEP	0.01%	60.72	0.20	(0.32%)
1040	Joby Aviation Inc	JOBY	0.01%	16.77	-0.39	(-2.30%)
1041	Kontoor Brands Inc	KTB	0.01%	60.62	-1.38	(-2.23%)
1042	Msc Indl Direct Inc	MSM	0.01%	87.32	-0.48	(-0.55%)
1043	Lancaster Colony Corp	MZTI	0.01%	184.13	2.82	(1.56%)
1044	Post Hldgs Inc	POST	0.01%	107.54	0.87	(0.82%)
1045	Caesars Entertainment Inc Ne	CZR	0.01%	28.01	-1.42	(-4.81%)
1046	Primoris Svcs Corp	PRIM	0.01%	92.69	0.42	(0.45%)
1047	Flex Ltd	FLEX	0.01%	51.95	1.46	(2.89%)
1048	International Bancshares Cor	IBOC	0.01%	70.18	0.45	(0.65%)
1049	Cactus Inc	WHD	0.01%	47.16	-0.77	(-1.60%)
1050	Ishares Tr	INDA	0.01%	53.59	0.36	(0.67%)
1051	Blackline Inc	BL	0.01%	55.91	0.21	(0.38%)
1052	Autonation Inc	AN	0.01%	193.21	-3.05	(-1.56%)
1053	Abm Inds Inc	ABM	0.01%	47.00	-0.11	(-0.24%)
1054	Euronet Worldwide Inc	EEFT	0.01%	102.09	-2.57	(-2.45%)
1055	California Wtr Svc Group	CWT	0.01%	45.00	0.68	(1.53%)
1056	American Airls Group Inc	AAL	0.01%	11.43	-0.15	(-1.30%)
1057	Ishares Tr	IWF	0.01%	439.08	-2.33	(-0.53%)
1058	Cheesecake Factory Inc	CAKE	0.01%	64.29	-1.60	(-2.43%)
1059	Timken Co	TKR	0.01%	81.01	-0.68	(-0.83%)
1060	Mercury Sys Inc	MRCY	0.01%	51.54	-1.22	(-2.31%)
1061	Clearway Energy Inc	CWEN	0.01%	31.70	0.36	(1.15%)
1062	Casella Waste Sys Inc	CWST	0.01%	113.11	4.75	(4.38%)
1063	Upstart Hldgs Inc	UPST	0.01%	79.25	-3.05	(-3.71%)
1064	Ast Spacemobile Inc	ASTS	0.01%	52.87	-1.35	(-2.50%)
1065	Elastic N V	ESTC	0.01%	87.29	-1.58	(-1.77%)
1066	Terex Corp	TEX	0.01%	50.34	-1.28	(-2.48%)
1067	Cinemark Hldgs Inc	CNK	0.01%	28.24	0.00	(0.02%)
1068	Haemonetics Corp Mass	HAE	0.01%	74.14	-0.52	(-0.70%)
1069	Four Corners Ppty Tr Inc	FCPT	0.01%	26.47	0.32	(1.24%)
1070	Unilever Plc	UL	0.01%	59.33	0.12	(0.20%)
1071	Teleflex Incorporated	TFX	0.01%	115.61	0.05	(0.04%)
1072	Monday Com Ltd	MNDY	0.01%	280.14	-3.93	(-1.38%)
1073	Columbia Bkg Sys Inc	COLB	0.01%	23.94	-0.62	(-2.52%)
1074	Sunrun Inc	RUN	0.01%	10.80	-0.35	(-3.14%)
1075	Wd 40 Co	WDFC	0.01%	213.97	3.20	(1.52%)
1076	Dolby Laboratories Inc	DLB	0.01%	76.09	-0.11	(-0.15%)
1077	Wix Com Ltd	WIX	0.01%	148.38	-2.12	(-1.41%)
1078	Bgc Group Inc	BGC	0.01%	9.68	-0.07	(-0.77%)
1079	Visteon Corp	VC	0.01%	112.37	-2.56	(-2.23%)
1080	Thor Inds Inc	THO	0.01%	95.53	0.35	(0.37%)
1081	Valvoline Inc	VVV	0.01%	35.76	-0.09	(-0.24%)
1082	Landstar Sys Inc	LSTR	0.01%	137.97	-3.24	(-2.29%)
1083	Simply Good Foods Co	SMPL	0.01%	31.50	-0.57	(-1.79%)
1084	Western Alliance Bancorp	WAL	0.01%	80.36	-0.36	(-0.45%)
1085	Potlatchdeltic Corporation	PCH	0.01%	41.64	1.08	(2.66%)
1086	Travel Plus Leisure Co	TNL	0.01%	62.48	-0.47	(-0.75%)
1087	Lxp Industrial Trust	LXP	0.01%	8.08	0.14	(1.83%)
1088	Chesapeake Utils Corp	CPK	0.01%	120.68	-0.44	(-0.36%)
1089	Weatherford Intl Plc	WFRD	0.01%	58.86	-0.11	(-0.19%)
1090	Atlantic Un Bankshares Corp	AUB	0.01%	32.98	0.12	(0.35%)
1091	Pricesmart Inc	PSMT	0.01%	106.65	-1.60	(-1.48%)
1092	Urban Edge Pptys	UE	0.01%	19.96	0.43	(2.23%)
1093	Aar Corp	AIR	0.01%	75.67	-1.13	(-1.47%)
1094	Ionis Pharmaceuticals Inc	IONS	0.01%	41.03	-0.15	(-0.35%)
1095	Hilton Grand Vacations Inc	HGV	0.01%	50.84	-0.88	(-1.71%)
1096	Axcelis Technologies Inc	ACLS	0.01%	73.53	-1.85	(-2.46%)
1097	Newmarket Corp	NEU	0.01%	686.82	-8.14	(-1.17%)
1098	Blue Owl Capital Inc	OWL	0.01%	20.05	0.24	(1.21%)
1099	Advance Auto Parts Inc	AAP	0.01%	56.48	-1.02	(-1.77%)
1100	Exponent Inc	EXPO	0.01%	70.44	-0.65	(-0.91%)
1101	Northern Oil & Gas Inc	NOG	0.01%	28.61	-1.11	(-3.72%)
1102	Madrigal Pharmaceuticals Inc	MDGL	0.01%	294.89	0.72	(0.25%)
1103	Lazard Inc	LAZ	0.01%	53.36	-0.97	(-1.79%)
1104	Cargurus Inc	CARG	0.01%	32.96	-0.65	(-1.92%)
1105	Futu Hldgs Ltd	FUTU	0.01%	154.85	-7.82	(-4.81%)
1106	Meritage Homes Corp	MTH	0.01%	69.47	-0.90	(-1.28%)
1107	Openlane Inc	KAR	0.01%	24.77	0.00	(0.02%)
1108	Albertsons Cos Inc	ACI	0.01%	19.67	-0.03	(-0.13%)
1109	Federated Hermes Inc	FHI	0.01%	49.34	0.48	(0.98%)
1110	Bruker Corp	BRKR	0.01%	42.11	-1.82	(-4.13%)
1111	Icu Med Inc	ICUI	0.01%	126.84	-0.66	(-0.52%)
1112	Oreilly Automotive Inc	ORLY	0.01%	98.88	1.55	(1.59%)
1113	Madison Square Grdn Sprt Cor	MSGS	0.01%	201.21	-1.06	(-0.53%)
1114	Newell Brands Inc	NWL	0.01%	5.98	-0.20	(-3.16%)
1115	Community Financial System I	CBU	0.01%	54.01	-0.20	(-0.37%)
1116	Bankunited Inc	BKU	0.01%	37.73	-0.45	(-1.17%)
1117	Celanese Corp	CE	0.01%	57.75	-0.16	(-0.27%)
1118	Formfactor Inc	FORM	0.01%	34.66	-0.32	(-0.91%)
1119	Penske Automotive Grp Inc	PAG	0.01%	168.89	-1.36	(-0.80%)
1120	Stonex Group Inc	SNEX	0.01%	95.88	1.30	(1.37%)
1121	Roivant Sciences Ltd	ROIV	0.01%	11.34	-0.01	(-0.09%)
1122	First Hawaiian Inc	FHB	0.01%	24.81	-0.32	(-1.29%)
1123	Tg Therapeutics Inc	TGTX	0.01%	35.38	-0.61	(-1.69%)
1124	Popular Inc	BPOP	0.01%	114.84	-0.47	(-0.41%)
1125	Graham Hldgs Co	GHC	0.01%	923.58	9.05	(0.99%)
1126	Procore Technologies Inc	PCOR	0.01%	75.50	-1.14	(-1.49%)
1127	Yelp Inc	YELP	0.01%	34.78	-0.12	(-0.34%)
1128	Mohawk Inds Inc	MHK	0.01%	121.32	1.32	(1.10%)
1129	Envista Holdings Corporation	NVST	0.01%	20.32	-0.42	(-2.03%)
1130	Walker & Dunlop Inc	WD	0.01%	76.38	0.10	(0.13%)
1131	Independent Bk Corp Mass	INDB	0.01%	62.97	-2.90	(-4.40%)
1132	Catalyst Pharmaceuticals Inc	CPRX	0.01%	20.95	0.15	(0.72%)
1133	Silgan Hldgs Inc	SLGN	0.01%	55.79	0.32	(0.58%)
1134	Select Sector Spdr Tr	XLK	0.01%	264.24	0.16	(0.06%)
1135	Unifirst Corp Mass	UNF	0.01%	172.22	-1.78	(-1.03%)
1136	Bio Rad Labs Inc	BIO	0.01%	246.59	-6.64	(-2.62%)
1137	Gap Inc	GAP	0.01%	19.89	-0.51	(-2.50%)
1138	Warrior Met Coal Inc	HCC	0.01%	53.92	1.35	(2.57%)
1139	Medical Pptys Trust Inc	MPW	0.01%	4.23	-0.03	(-0.70%)
1140	Tegna Inc	TGNA	0.01%	16.88	-0.11	(-0.68%)
1141	Pvh Corporation	PVH	0.01%	75.66	-1.28	(-1.66%)
1142	Cvb Finl Corp	CVBF	0.01%	19.17	-0.21	(-1.08%)
1143	Agilysys Inc	AGYS	0.01%	118.18	0.22	(0.19%)
1144	Hni Corp	HNI	0.01%	51.83	-0.52	(-1.00%)
1145	Aurora Innovation Inc	AUR	0.01%	5.95	-0.33	(-5.19%)
1146	Ptc Therapeutics Inc	PTCT	0.01%	48.15	3.80	(8.58%)
1147	Lci Inds	LCII	0.01%	98.80	0.28	(0.29%)
1148	Douglas Emmett Inc	DEI	0.01%	15.70	0.30	(1.98%)
1149	Ishares Tr	EFAV	0.01%	83.07	0.23	(0.28%)
1150	Diodes Inc	DIOD	0.01%	51.61	-0.26	(-0.50%)
1151	Dana Inc	DAN	0.01%	16.11	-0.18	(-1.07%)
1152	Ligand Pharmaceuticals Inc	LGND	0.01%	131.84	-3.08	(-2.28%)
1153	Axis Cap Hldgs Ltd	AXS	0.01%	97.13	0.85	(0.88%)
1154	Valaris Ltd	VAL	0.01%	50.93	-0.67	(-1.30%)
1155	Power Integrations Inc	POWI	0.01%	50.74	-1.74	(-3.32%)
1156	Pbf Energy Inc	PBF	0.01%	24.66	-0.45	(-1.77%)
1157	Phinia Inc	PHIN	0.01%	53.71	-0.14	(-0.26%)
1158	Ishares Inc	EWT	0.01%	58.63	-0.44	(-0.74%)
1159	Ishares Tr	IWV	0.01%	360.95	-1.22	(-0.34%)
1160	Arm Holdings Plc	ARM	0.01%	163.28	-1.09	(-0.66%)
1161	Snap Inc	SNAP	0.01%	9.33	-0.36	(-3.72%)
1162	Liveramp Hldgs Inc	RAMP	0.01%	33.06	-0.48	(-1.42%)
1163	Goodyear Tire & Rubr Co	GT	0.01%	10.48	-0.26	(-2.42%)
1164	Construction Partners Inc	ROAD	0.01%	102.15	0.01	(0.01%)
1165	Avient Corporation	AVNT	0.01%	32.97	-0.67	(-2.01%)
1166	Ishares Tr	USIG	0.01%	51.38	0.22	(0.43%)
1167	Park Natl Corp	PRK	0.01%	165.12	-0.10	(-0.06%)
1168	Patterson-Uti Energy Inc	PTEN	0.01%	6.32	0.08	(1.28%)
1169	Sentinelone Inc	S	0.01%	18.65	-0.96	(-4.87%)
1170	Perrigo Co Plc	PRGO	0.01%	28.08	-0.05	(-0.20%)
1171	Ishares Tr	EFG	0.01%	109.89	-0.37	(-0.34%)
1172	Ishares S&p Gsci Commodity	GSG	0.01%	23.01	0.29	(1.30%)
1173	Ishares Tr	MTUM	0.01%	240.38	-0.36	(-0.15%)
1174	Bp Plc	BP	0.01%	32.91	0.23	(0.72%)
1175	Agnc Invt Corp	AGNC	0.01%	9.74	0.05	(0.57%)
1176	Oceaneering Intl Inc	OII	0.01%	22.83	-0.10	(-0.41%)
1177	Kaspi Kz Jsc	KSPI	0.01%	86.05	0.15	(0.17%)
1178	Simmons 1st Natl Corp	SFNC	0.01%	19.80	0.01	(0.05%)
1179	Bank Hawaii Corp	BOH	0.01%	62.61	-0.26	(-0.41%)
1180	Avis Budget Group	CAR	0.01%	193.13	-12.91	(-6.27%)
1181	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	20.94	0.02	(0.10%)
1182	Alamo Group Inc	ALG	0.01%	216.63	-0.80	(-0.37%)
1183	Gibraltar Inds Inc	ROCK	0.01%	66.74	0.90	(1.37%)
1184	Acadia Rlty Tr	AKR	0.01%	19.30	0.70	(3.76%)
1185	Brunswick Corp	BC	0.01%	61.19	0.88	(1.46%)
1186	Corecivic Inc	CXW	0.01%	20.05	-0.07	(-0.35%)
1187	Willscot Mobil Mini Hldng Co	WSC	0.01%	31.14	-0.49	(-1.56%)
1188	Ishares Tr	IEF	0.01%	95.15	0.62	(0.66%)
1189	Viavi Solutions Inc	VIAV	0.01%	10.20	0.01	(0.05%)
1190	Seacoast Bkg Corp Fla	SBCF	0.01%	28.77	-0.44	(-1.51%)
1191	Patrick Inds Inc	PATK	0.01%	101.31	1.33	(1.33%)
1192	Kennametal Inc	KMT	0.01%	25.22	-0.06	(-0.24%)
1193	Progress Software Corp	PRGS	0.01%	49.78	0.29	(0.58%)
1194	Ishares Tr	IYW	0.01%	180.99	-0.30	(-0.17%)
1195	Tenable Hldgs Inc	TENB	0.01%	33.20	0.04	(0.12%)
1196	O-I Glass Inc	OI	0.01%	15.64	1.23	(8.58%)
1197	Microstrategy Inc	MSTR	0.01%	396.28	-7.53	(-1.86%)
1198	Supernus Pharmaceuticals Inc	SUPN	0.01%	33.77	0.36	(1.08%)
1199	Zto Express Cayman Inc	ZTO	0.01%	19.70	-0.23	(-1.15%)
1200	Gitlab Inc	GTLB	0.01%	47.12	-1.26	(-2.60%)
1201	Laureate Education Inc	LAUR	0.01%	22.97	-0.07	(-0.28%)
1202	Iac Inc	IAC	0.01%	40.05	-0.29	(-0.72%)
1203	Tidewater Inc	TDW	0.01%	51.51	-1.42	(-2.69%)
1204	Doubleverify Hldgs Inc	DV	0.01%	15.25	-0.73	(-4.57%)
1205	First Finl Bancorp Oh	FFBC	0.01%	24.95	-0.26	(-1.03%)
1206	Mirion Technologies Inc	MIR	0.01%	22.00	-0.30	(-1.35%)
1207	Vaxcyte Inc	PCVX	0.01%	34.70	-1.17	(-3.26%)
1208	Macys Inc	M	0.01%	13.40	-0.32	(-2.33%)
1209	Coeur Mng Inc	CDE	0.01%	9.23	0.14	(1.54%)
1210	Pan Amern Silver Corp	PAAS	0.01%	28.40	-0.11	(-0.39%)
1211	Irhythm Technologies Inc	IRTC	0.01%	136.88	-0.23	(-0.17%)
1212	Albany Intl Corp	AIN	0.01%	71.46	-0.87	(-1.20%)
1213	Dxc Technology Co	DXC	0.01%	14.18	-0.05	(-0.35%)
1214	National Vision Hldgs Inc	EYE	0.01%	24.67	0.19	(0.78%)
1215	Adma Biologics Inc	ADMA	0.01%	18.20	0.20	(1.11%)
1216	Blackbaud Inc	BLKB	0.01%	64.49	0.42	(0.66%)
1217	Hub Group Inc	HUBG	0.01%	35.89	0.27	(0.74%)
1218	Minerals Technologies Inc	MTX	0.01%	59.93	-1.35	(-2.20%)
1219	Trinity Inds Inc	TRN	0.01%	25.47	-0.83	(-3.16%)
1220	Foot Locker Inc	FL	0.01%	25.39	-0.27	(-1.04%)
1221	Inter Parfums Inc	IPAR	0.01%	122.93	-2.16	(-1.73%)
1222	Gold Fields Ltd	GFI	0.01%	25.36	0.74	(3.01%)
1223	Privia Health Group Inc	PRVA	0.01%	19.48	-0.22	(-1.12%)
1224	Elanco Animal Health Inc	ELAN	0.01%	14.25	-0.33	(-2.26%)
1225	Bancfirst Corp	BANF	0.01%	126.52	-0.50	(-0.39%)
1226	Sunstone Hotel Invs Inc	SHO	0.01%	8.97	-0.02	(-0.17%)
1227	Mueller Wtr Prods Inc	MWA	0.01%	24.75	-0.20	(-0.80%)
1228	Trustmark Corp	TRMK	0.01%	37.84	-0.41	(-1.07%)
1229	American Eagle Outfitters In	AEO	0.01%	11.50	-0.54	(-4.45%)
1230	Penn Entertainment Inc	PENN	0.01%	18.36	-0.50	(-2.63%)
1231	Rithm Capital Corp	RITM	0.01%	12.37	0.14	(1.14%)
1232	Jbg Smith Pptys	JBGS	0.01%	19.24	-0.07	(-0.34%)
1233	Chefs Whse Inc	CHEF	0.01%	61.58	-1.10	(-1.76%)
1234	Axsome Therapeutics Inc	AXSM	0.01%	101.10	0.71	(0.71%)
1235	Api Group Corp	APG	0.01%	34.54	-0.11	(-0.33%)
1236	Organon & Co	OGN	0.01%	10.14	0.17	(1.71%)
1237	Kadant Inc	KAI	0.01%	342.00	-2.02	(-0.59%)
1238	Banc of California Inc	BANC	0.01%	15.06	-0.08	(-0.50%)
1239	Powell Inds Inc	POWL	0.01%	233.30	-9.11	(-3.76%)
1240	Mercury Genl Corp	MCY	0.01%	71.95	2.03	(2.90%)
1241	Warner Music Group Corp	WMG	0.01%	29.71	-1.34	(-4.30%)
1242	Provident Finl Svcs Inc	PFS	0.01%	18.98	-0.30	(-1.58%)
1243	On Hldg Ag	ONON	0.01%	51.75	0.80	(1.57%)
1244	Brady Corp	BRC	0.01%	70.94	0.21	(0.30%)
1245	Liberty Broadband Corp	LBRDK	0.01%	65.21	-2.33	(-3.44%)
1246	Liberty Energy Inc	LBRT	0.01%	12.86	-0.21	(-1.57%)
1247	Wafd Inc	WAFD	0.01%	29.64	-0.10	(-0.35%)
1248	Extreme Networks	EXTR	0.01%	17.93	-0.00	(-0.03%)
1249	Fb Finl Corp	FBK	0.01%	49.50	-0.01	(-0.02%)
1250	Vericel Corp	VCEL	0.01%	39.88	-1.58	(-3.80%)
1251	Samsara Inc	IOT	0.01%	38.75	-0.91	(-2.29%)
1252	Banner Corp	BANR	0.01%	64.53	-0.61	(-0.94%)
1253	Innospec Inc	IOSP	0.01%	81.96	-1.26	(-1.51%)
1254	St Joe Co	JOE	0.01%	51.84	1.24	(2.45%)
1255	Allison Transmission Hldgs I	ALSN	0.01%	87.65	-0.42	(-0.47%)
1256	Central Garden & Pet Co	CENTA	0.01%	35.76	0.06	(0.17%)
1257	Goosehead Ins Inc	GSHD	0.01%	89.43	4.52	(5.33%)
1258	Cogent Communications Hldgs	CCOI	0.01%	46.91	-0.58	(-1.22%)
1259	Synaptics Inc	SYNA	0.01%	66.95	-0.85	(-1.25%)
1260	Csw Industrials Inc	CSW	0.01%	278.07	-4.83	(-1.71%)
1261	Insperity Inc	NSP	0.01%	61.13	-0.29	(-0.47%)
1262	Americold Realty Trust Inc	COLD	0.01%	16.68	0.45	(2.74%)
1263	Enerpac Tool Group Corp	EPAC	0.01%	38.54	-0.07	(-0.18%)
1264	Comstock Res Inc	CRK	0.01%	21.03	0.37	(1.79%)
1265	Mdu Res Group Inc	MDU	0.01%	17.03	0.15	(0.89%)
1266	Protagonist Therapeutics Inc	PTGX	0.01%	55.05	-1.21	(-2.15%)
1267	Uipath Inc	PATH	0.01%	12.10	-0.11	(-0.90%)
1268	Asgn Inc	ASGN	0.01%	53.24	-1.05	(-1.93%)
1269	Cohen & Steers Inc	CNS	0.01%	75.24	0.91	(1.22%)
1270	Amdocs Ltd	DOX	0.01%	86.75	-0.07	(-0.08%)
1271	Evertec Inc	EVTC	0.01%	32.81	-0.32	(-0.97%)
1272	National Health Invs Inc	NHI	0.01%	71.35	1.40	(2.00%)
1273	Wayfair Inc	W	0.01%	66.39	-1.47	(-2.17%)
1274	Csg Sys Intl Inc	CSGS	0.01%	62.25	0.41	(0.67%)
1275	Kemper Corp	KMPR	0.01%	60.21	0.30	(0.50%)
1276	Pacific Premier Bancorp	PPBI	0.01%	22.17	-0.17	(-0.76%)
1277	Avidity Biosciences Inc	RNA	0.01%	36.13	1.57	(4.54%)
1278	Addus Homecare Corp	ADUS	0.01%	107.98	-1.14	(-1.04%)
1279	Broadstone Net Lease Inc	BNL	0.01%	16.12	0.34	(2.19%)
1280	First Bancorp N C	FBNC	0.01%	51.05	-0.60	(-1.16%)
1281	Materion Corp	MTRN	0.01%	93.62	-0.30	(-0.32%)
1282	World Kinect Corporation	WKC	0.01%	28.31	0.05	(0.18%)
1283	Ncr Voyix Corporation	VYX	0.01%	13.99	-0.41	(-2.81%)
1284	Atkore Inc	ATKR	0.01%	78.05	-0.51	(-0.65%)
1285	Vipshop Hldgs Ltd	VIPS	0.01%	15.51	-0.13	(-0.86%)
1286	Dnow Inc	DNOW	0.01%	16.01	0.16	(1.04%)
1287	Worthington Enterprises Inc	WOR	0.01%	61.70	0.24	(0.40%)
1288	Choice Hotels Intl Inc	CHH	0.01%	132.63	0.04	(0.03%)
1289	Diamondrock Hospitality Co	DRH	0.01%	7.99	-0.04	(-0.56%)
1290	Amkor Technology Inc	AMKR	0.01%	25.00	3.77	(17.76%)
1291	Flowers Foods Inc	FLO	0.01%	16.26	0.00	(0.02%)
1292	Renasant Corp	RNST	0.01%	37.24	-0.24	(-0.64%)
1293	Livanova Plc	LIVN	0.01%	44.01	0.55	(1.27%)
1294	Kulicke & Soffa Inds Inc	KLIC	0.01%	34.86	-0.38	(-1.06%)
1295	Bread Financial Holdings Inc	BFH	0.01%	62.07	-1.95	(-3.05%)
1296	Amedisys Inc	AMED	0.01%	98.26	1.35	(1.39%)
1297	Arbor Realty Trust Inc	ABR	0.01%	11.83	0.04	(0.38%)
1298	Park Hotels & Resorts Inc	PK	0.01%	11.05	-0.11	(-0.94%)
1299	Rayonier Inc	RYN	0.01%	23.77	0.23	(0.97%)
1300	Hecla Mng Co	HL	0.01%	6.00	0.01	(0.25%)
1301	Dentsply Sirona Inc	XRAY	0.01%	16.11	0.04	(0.24%)
1302	Enterprise Prods Partners L	EPD	0.01%	31.43	0.28	(0.90%)
1303	Premier Inc	PINC	0.01%	21.25	0.13	(0.59%)
1304	Ishares Tr	EMB	0.01%	93.15	0.48	(0.52%)
1305	Century Cmntys Inc	CCS	0.01%	59.26	0.15	(0.25%)
1306	Sap Se	SAP	0.01%	285.38	3.00	(1.06%)
1307	Shift4 Pmts Inc	FOUR	0.01%	104.48	-1.88	(-1.77%)
1308	Customers Bancorp Inc	CUBI	0.01%	65.37	-0.38	(-0.57%)
1309	Herc Hldgs Inc	HRI	0.01%	123.64	-26.24	(-17.51%)
1310	Ncr Atleos Corporation	NATL	0.01%	27.09	-0.52	(-1.87%)
1311	Arcbest Corp	ARCB	0.01%	82.36	-3.10	(-3.63%)
1312	Ofg Bancorp	OFG	0.01%	43.69	-0.01	(-0.02%)
1313	Grupo Aeropuerto Del Pacific	PAC	0.01%	227.96	5.50	(2.47%)
1314	Argan Inc	AGX	0.01%	240.00	3.11	(1.31%)
1315	Sprott Physical Silver Tr	PSLV	0.01%	12.95	0.03	(0.23%)
1316	Novo-Nordisk a S	NVO	0.01%	54.45	-14.55	(-21.08%)
1317	Knowles Corp	KN	0.01%	20.26	-0.59	(-2.81%)
1318	Adient Plc	ADNT	0.01%	22.64	-0.06	(-0.26%)
1319	Rxo Inc	RXO	0.01%	16.46	-0.50	(-2.95%)
1320	Xp Inc	XP	0.01%	16.36	0.14	(0.83%)
1321	Beigene Ltd	ONC	0.01%	307.60	13.09	(4.44%)
1322	Perdoceo Ed Corp	PRDO	0.01%	28.57	0.18	(0.62%)
1323	Riot Platforms Inc	RIOT	0.01%	13.67	-0.84	(-5.79%)
1324	Zoominfo Technologies Inc	GTM	0.01%	10.88	-0.57	(-5.02%)
1325	Bright Horizons Fam Sol in D	BFAM	0.01%	112.67	0.89	(0.80%)
1326	Clear Secure Inc	YOU	0.01%	30.07	-0.03	(-0.10%)
1327	Nbt Bancorp Inc	NBTB	0.01%	43.07	1.59	(3.85%)
1328	Eplus Inc	PLUS	0.01%	68.17	0.34	(0.49%)
1329	Vale S A	VALE	0.01%	9.90	0.05	(0.56%)
1330	Westlake Corporation	WLK	0.01%	85.16	-0.66	(-0.76%)
1331	Standex Intl Corp	SXI	0.01%	165.33	-0.03	(-0.02%)
1332	Rh	RH	0.01%	211.63	-6.54	(-3.00%)
1333	Iridium Communications Inc	IRDM	0.01%	24.69	-0.86	(-3.35%)
1334	Brighthouse Finl Inc	BHF	0.01%	48.27	-0.42	(-0.87%)
1335	Lemaitre Vascular Inc	LMAT	0.01%	82.46	-0.01	(-0.01%)
1336	Alcon Ag	ALC	0.01%	91.41	1.25	(1.39%)
1337	Ishares Tr	GOVT	0.01%	22.86	0.11	(0.48%)
1338	Yeti Hldgs Inc	YETI	0.01%	37.85	-0.80	(-2.07%)
1339	Deckers Outdoor Corp	DECK	0.01%	112.08	-0.31	(-0.28%)
1340	Workiva Inc	WK	0.01%	67.26	-1.22	(-1.77%)
1341	Pathward Financial Inc	CASH	0.01%	77.72	-2.55	(-3.18%)
1342	Nio Inc	NIO	0.01%	4.71	-0.13	(-2.59%)
1343	Wolverine World Wide Inc	WWW	0.01%	23.47	-0.34	(-1.45%)
1344	Green Brick Partners Inc	GRBK	0.01%	65.81	-0.99	(-1.49%)
1345	Siriuspoint Ltd	SPNT	0.01%	19.85	0.34	(1.74%)
1346	Werner Enterprises Inc	WERN	0.01%	29.51	0.89	(3.13%)
1347	Madden Steven Ltd	SHOO	0.01%	26.32	-0.68	(-2.52%)
1348	Ishares Tr	ACWX	0.01%	61.50	0.19	(0.31%)
1349	Skyline Champion Corporation	SKY	0.01%	64.28	-0.75	(-1.16%)
1350	Strategic Ed Inc	STRA	0.01%	79.44	0.54	(0.68%)
1351	Cushman Wakefield Plc	CWK	0.01%	12.40	0.60	(5.09%)
1352	Transmedics Group Inc	TMDX	0.01%	105.42	0.18	(0.17%)
1353	Quaker Houghton	KWR	0.01%	118.63	-0.74	(-0.62%)
1354	Peabody Energy Corp	BTU	0.01%	16.11	0.64	(4.14%)
1355	Par Pac Holdings Inc	PARR	0.01%	32.90	0.85	(2.65%)
1356	Western Un Co	WU	0.01%	8.14	-0.30	(-3.61%)
1357	Helmerich & Payne Inc	HP	0.01%	17.35	-0.15	(-0.86%)
1358	J & J Snack Foods Corp	JJSF	0.01%	116.77	1.72	(1.50%)
1359	Chargepoint Holdings Inc	CHPT	0.01%	9.06	-0.85	(-8.58%)
1360	Donnelley Finl Solutions Inc	DFIN	0.01%	64.99	-0.14	(-0.21%)
1361	Civitas Resources Inc	CIVI	0.01%	32.71	-0.18	(-0.53%)
1362	Acadia Pharmaceuticals Inc	ACAD	0.01%	23.24	0.62	(2.74%)
1363	Sjw Group	HTO	0.01%	50.00	2.22	(4.65%)
1364	H World Group Ltd	HTHT	0.01%	32.82	0.21	(0.66%)
1365	Leonardo Drs Inc	DRS	0.01%	48.79	0.70	(1.47%)
1366	Polaris Inc	PII	0.01%	57.16	7.68	(15.51%)
1367	Ltc Pptys Inc	LTC	0.01%	34.69	0.33	(0.96%)
1368	Progyny Inc	PGNY	0.01%	22.83	-0.37	(-1.59%)
1369	Ishares Tr	IGLB	0.01%	50.19	0.57	(1.14%)
1370	City Hldg Co	CHCO	0.01%	125.55	-1.11	(-0.88%)
1371	Digitalocean Hldgs Inc	DOCN	0.01%	28.79	-0.36	(-1.25%)
1372	Cbiz Inc	CBZ	0.01%	75.75	-1.00	(-1.31%)
1373	Innovative Indl Pptys Inc	IIPR	0.01%	53.47	0.30	(0.55%)
1374	Elme Communities	ELME	0.01%	15.85	0.19	(1.18%)
1375	Akero Therapeutics Inc	AKRO	0.01%	47.52	-1.72	(-3.49%)
1376	United Nat Foods Inc	UNFI	0.01%	27.40	-1.03	(-3.63%)
1377	Sylvamo Corp	SLVM	0.01%	48.13	-0.37	(-0.76%)
1378	Vishay Intertechnology Inc	VSH	0.01%	17.23	0.17	(0.97%)
1379	Dun & Bradstreet Hldgs Inc	DNB	0.01%	9.11	0.00	(0.00%)
1380	Northwest Nat Hldg Co	NWN	0.01%	40.62	0.12	(0.28%)
1381	Trupanion Inc	TRUP	0.01%	47.50	-2.11	(-4.25%)
1382	Marriott Vacations Worldwide	VAC	0.01%	83.85	1.09	(1.32%)
1383	Scotts Miracle-Gro Co	SMG	0.01%	68.26	-0.91	(-1.31%)
1384	Stoneco Ltd	STNE	0.01%	13.15	-0.04	(-0.30%)
1385	Berkshire Holdings Etf Trust	DYNF	0.01%	55.98	-0.09	(-0.17%)
1386	Stewart Information Svcs Cor	STC	0.01%	65.45	-0.56	(-0.85%)
1387	Victorias Secret and Co	VSCO	0.01%	19.82	-0.98	(-4.74%)
1388	Benchmark Electrs Inc	BHE	0.01%	40.25	1.12	(2.86%)
1389	National Storage Affiliates	NSA	0.01%	31.52	0.55	(1.78%)
1390	Jetblue Awys Corp	JBLU	0.01%	4.63	0.27	(6.19%)
1391	Spirit Aerosystems Hldgs Inc	SPR	0.01%	40.13	-1.48	(-3.55%)
1392	Veritex Hldgs Inc	VBTX	0.01%	32.18	0.02	(0.06%)
1393	Olin Corp	OLN	0.01%	22.01	1.18	(5.67%)
1394	Tennant Co	TNC	0.01%	82.84	0.12	(0.15%)
1395	Getty Rlty Corp	GTY	0.01%	28.34	0.78	(2.84%)
1396	Crane Nxt Co	CXT	0.01%	60.59	0.90	(1.50%)
1397	Netscout Sys Inc	NTCT	0.01%	21.58	-0.21	(-0.96%)
1398	Uranium Energy Corp	UEC	0.01%	8.71	-0.28	(-3.10%)
1399	Globant S A	GLOB	0.01%	91.13	-2.17	(-2.32%)
1400	Ishares Tr	SCZ	0.01%	73.14	-0.19	(-0.26%)
1401	Ufp Technologies Inc	UFPT	0.01%	236.46	-8.24	(-3.37%)
1402	Conmed Corp	CNMD	0.01%	50.31	0.28	(0.57%)
1403	Harley Davidson Inc	HOG	0.01%	22.84	-0.72	(-3.08%)
1404	Ishares Tr	IVE	0.01%	199.66	-0.01	(-0.01%)
1405	Lyft Inc	LYFT	0.01%	14.04	-0.13	(-0.88%)
1406	Wiley John & Sons Inc	WLY	0.01%	39.61	-0.03	(-0.06%)
1407	Ingevity Corp	NGVT	0.01%	44.10	-1.56	(-3.42%)
1408	Arlo Technologies Inc	ARLO	0.01%	16.10	-0.24	(-1.47%)
1409	Arrowhead Pharmaceuticals In	ARWR	0.01%	16.03	-0.17	(-1.02%)
1410	Lindsay Corp	LNN	0.01%	136.78	-1.10	(-0.80%)
1411	Mcgrath Rentcorp	MGRC	0.01%	127.92	1.67	(1.32%)
1412	Wisdomtree Inc	WT	0.01%	13.49	-0.09	(-0.63%)
1413	Energizer Hldgs Inc	ENR	0.01%	23.30	-0.39	(-1.67%)
1414	Xenia Hotels & Resorts Inc	XHR	0.01%	13.06	-0.04	(-0.31%)
1415	Ishares Tr	FLOT	0.01%	51.07	-0.01	(-0.02%)
1416	Arcellx Inc	ACLX	0.01%	69.99	-0.60	(-0.85%)
1417	Ishares Gold Tr	IAU	0.01%	62.73	0.21	(0.33%)
1418	Dynavax Technologies Corp	DVAX	0.01%	10.83	-0.46	(-4.07%)
1419	Infosys Ltd	INFY	0.01%	17.20	0.04	(0.23%)
1420	Alexander & Baldwin Inc	ALEX	0.01%	18.52	0.25	(1.34%)
1421	Nuscale Pwr Corp	SMR	0.01%	48.97	-2.02	(-3.96%)
1422	La Z Boy Inc	LZB	0.01%	37.40	-0.82	(-2.15%)
1423	Horace Mann Educators Corp	HMN	0.01%	41.50	-0.09	(-0.22%)
1424	Omnicell Com	OMCL	0.01%	29.74	0.74	(2.55%)
1425	Lakeland Finl Corp	LKFN	0.01%	66.20	-1.63	(-2.40%)
1426	Impinj Inc	PI	0.01%	122.37	-3.77	(-2.99%)
1427	Rli Corp	RLI	0.01%	66.56	-0.09	(-0.14%)
1428	Inspire Med Sys Inc	INSP	0.01%	127.77	-2.96	(-2.27%)
1429	Select Med Hldgs Corp	SEM	0.00%	14.25	0.10	(0.71%)
1430	Alibaba Group Hldg Ltd	BABA	0.00%	119.37	-2.79	(-2.28%)
1431	Hillenbrand Inc	HI	0.00%	21.56	-0.27	(-1.24%)
1432	Nuvalent Inc	NUVL	0.00%	79.20	-2.74	(-3.34%)
1433	Prog Holdings Inc	PRG	0.00%	32.21	-0.39	(-1.20%)
1434	A10 Networks Inc	ATEN	0.00%	18.80	0.28	(1.51%)
1435	Pebblebrook Hotel Tr	PEB	0.00%	10.59	0.01	(0.09%)
1436	Hayward Hldgs Inc	HAYW	0.00%	14.96	-0.01	(-0.07%)
1437	Noble Corp Plc	NE	0.00%	28.35	-0.65	(-2.24%)
1438	Payoneer Global Inc	PAYO	0.00%	6.57	-0.15	(-2.31%)
1439	Kanzhun Limited	BZ	0.00%	19.35	-0.48	(-2.43%)
1440	Kaiser Aluminum Corp	KALU	0.00%	79.88	-2.38	(-2.89%)
1441	Clearwater Analytics Hldgs I	CWAN	0.00%	21.08	-0.41	(-1.93%)
1442	Ambarella Inc	AMBA	0.00%	68.67	-1.32	(-1.89%)
1443	Alpha Metallurgical Resour I	AMR	0.00%	125.55	-0.23	(-0.18%)
1444	First Comwlth Finl Corp Pa	FCF	0.00%	16.10	-0.21	(-1.32%)
1445	Wheaton Precious Metals Corp	WPM	0.00%	93.23	1.50	(1.64%)
1446	Greenbrier Cos Inc	GBX	0.00%	46.67	-0.13	(-0.28%)
1447	Eldorado Gold Corp	EGO	0.00%	21.05	0.63	(3.09%)
1448	American Assets Tr Inc	AAT	0.00%	20.39	0.46	(2.28%)
1449	Centrus Energy Corp	LEU	0.00%	224.03	-15.38	(-6.42%)
1450	Teradata Corp	TDC	0.00%	22.16	-0.35	(-1.55%)
1451	Hanesbrands Inc	HBI	0.00%	4.32	-0.18	(-3.98%)
1452	Atmus Filtration Technologie	ATMU	0.00%	38.66	-0.06	(-0.17%)
1453	Legend Biotech Corp	LEGN	0.00%	40.46	-1.05	(-2.54%)
1454	Victory Cap Hldgs Inc	VCTR	0.00%	70.05	-0.02	(-0.03%)
1455	Buckle Inc	BKE	0.00%	49.59	-0.49	(-0.99%)
1456	Element Solutions Inc	ESI	0.00%	23.97	0.20	(0.84%)
1457	Concentrix Corp	CNXC	0.00%	57.88	-1.94	(-3.24%)
1458	Reddit Inc	RDDT	0.00%	144.65	-6.95	(-4.58%)
1459	Stellar Bancorp Inc	STEL	0.00%	30.61	-0.46	(-1.50%)
1460	Tripadvisor Inc	TRIP	0.00%	17.71	-0.42	(-2.32%)
1461	Wk Kellogg Co	KLG	0.00%	23.06	-0.07	(-0.28%)
1462	Soundhound Ai Inc	SOUN	0.00%	10.71	-0.54	(-4.76%)
1463	Masterbrand Inc	MBC	0.00%	11.54	-0.14	(-1.20%)
1464	Manpowergroup Inc Wis	MAN	0.00%	44.03	-1.15	(-2.54%)
1465	Northwest Bancshares Inc Md	NWBI	0.00%	12.90	0.22	(1.73%)
1466	Tutor Perini Corp	TPC	0.00%	46.91	-0.72	(-1.51%)
1467	Allegro Microsystems Inc	ALGM	0.00%	33.75	-0.62	(-1.80%)
1468	Dxp Enterprises Inc	DXPE	0.00%	110.58	-1.18	(-1.06%)
1469	Maxlinear Inc	MXL	0.00%	17.29	0.55	(3.26%)
1470	Global Net Lease Inc	GNL	0.00%	7.12	0.10	(1.41%)
1471	Ashland Inc	ASH	0.00%	50.20	-0.76	(-1.48%)
1472	Freshworks Inc	FRSH	0.00%	14.12	0.12	(0.86%)
1473	Rogers Corp	ROG	0.00%	66.38	0.22	(0.34%)
1474	First Intst Bancsystem Inc	FIBK	0.00%	30.38	0.73	(2.45%)
1475	Monarch Casino & Resort Inc	MCRI	0.00%	102.94	-1.41	(-1.36%)
1476	Bill Holdings Inc	BILL	0.00%	45.13	-0.95	(-2.05%)
1477	Hilltop Holdings Inc	HTH	0.00%	29.81	-0.25	(-0.85%)
1478	Apollo Coml Real Est Fin Inc	ARI	0.00%	9.75	-0.02	(-0.15%)
1479	Chemours Co	CC	0.00%	13.73	-0.16	(-1.12%)
1480	Sonos Inc	SONO	0.00%	11.33	-0.12	(-1.01%)
1481	Zeta Global Holdings Corp	ZETA	0.00%	15.55	-0.50	(-3.12%)
1482	Enterprise Finl Svcs Corp	EFSC	0.00%	56.57	0.19	(0.33%)
1483	Uniti Group Inc	UNIT	0.00%	5.65	-0.05	(-0.86%)
1484	Talos Energy Inc	TALO	0.00%	9.19	0.05	(0.60%)
1485	Adeia Inc	ADEA	0.00%	12.96	-0.41	(-3.10%)
1486	Novartis Ag	NVS	0.00%	117.29	1.11	(0.96%)
1487	Century Alum Co	CENX	0.00%	22.40	-0.24	(-1.06%)
1488	Papa Johns Intl Inc	PZZA	0.00%	42.09	-0.97	(-2.25%)
1489	Magnite Inc	MGNI	0.00%	22.38	-1.20	(-5.11%)
1490	Dutch Bros Inc	BROS	0.00%	58.35	-0.88	(-1.49%)
1491	Photronics Inc	PLAB	0.00%	21.46	0.34	(1.61%)
1492	Cracker Barrel Old Ctry Stor	CBRL	0.00%	62.95	-0.88	(-1.39%)
1493	Millerknoll Inc	MLKN	0.00%	19.61	-0.62	(-3.06%)
1494	Viasat Inc	VSAT	0.00%	14.54	-0.32	(-2.15%)
1495	News Corp	NWS	0.00%	33.57	-0.15	(-0.44%)
1496	Ishares Tr	EUSB	0.00%	43.41	0.18	(0.42%)
1497	Nextdecade Corp	NEXT	0.00%	11.52	0.13	(1.14%)
1498	Veris Residential Inc	VRE	0.00%	14.66	0.30	(2.13%)
1499	Icon Plc	ICLR	0.00%	186.00	-3.66	(-1.93%)
1500	Golar Lng Ltd	GLNG	0.00%	40.78	0.39	(0.98%)
1501	Topgolf Callaway Brands Corp	MODG	0.00%	9.64	-0.16	(-1.64%)
1502	Fresh Del Monte Produce Inc	FDP	0.00%	36.06	0.43	(1.21%)
1503	Cleanspark Inc	CLSK	0.00%	11.83	-0.20	(-1.66%)
1504	Biontech Se	BNTX	0.00%	111.48	-1.31	(-1.16%)
1505	Summit Therapeutics Inc	SMMT	0.00%	26.68	-0.77	(-2.82%)
1506	Scholar Rock Hldg Corp	SRRK	0.00%	38.28	1.18	(3.19%)
1507	National Bk Hldgs Corp	NBHC	0.00%	38.52	-0.56	(-1.43%)
1508	Ishares Tr	MBB	0.00%	93.35	0.42	(0.46%)
1509	Coty Inc	COTY	0.00%	5.10	-0.06	(-1.07%)
1510	Icici Bank Limited	IBN	0.00%	33.72	-0.12	(-0.35%)
1511	Ipg Photonics Corp	IPGP	0.00%	78.64	-0.97	(-1.22%)
1512	Ies Hldgs Inc	IESC	0.00%	350.00	-1.92	(-0.55%)
1513	White Mtns Ins Group Ltd	WTM	0.00%	1,794.40	4.84	(0.27%)
1514	Artivion Inc	AORT	0.00%	31.51	0.20	(0.64%)
1515	Pennymac Finl Svcs Inc	PFSI	0.00%	94.00	0.59	(0.63%)
1516	Cava Group Inc	CAVA	0.00%	85.66	-2.31	(-2.63%)
1517	S & T Bancorp Inc	STBA	0.00%	37.64	-0.05	(-0.12%)
1518	Greif Inc	GEF	0.00%	65.14	0.20	(0.32%)
1519	Universal Corp Va	UVV	0.00%	54.87	0.81	(1.50%)
1520	Harmony Biosciences Hldgs In	HRMY	0.00%	35.73	-0.03	(-0.10%)
1521	Kohls Corp	KSS	0.00%	11.73	-1.10	(-8.60%)
1522	Virtus Invt Partners Inc	VRTS	0.00%	195.16	1.10	(0.57%)
1523	Fox Factory Hldg Corp	FOXF	0.00%	30.75	1.37	(4.66%)
1524	Brightsphere Invt Group Inc	AAMI	0.00%	39.74	-0.12	(-0.30%)
1525	Ishares Inc	EMXC	0.00%	63.35	0.11	(0.17%)
1526	Banco Bradesco S A	BBD	0.00%	2.78	0.02	(0.91%)
1527	Ishares Inc	ACWV	0.00%	117.63	0.35	(0.30%)
1528	National Healthcare Corp	NHC	0.00%	96.68	0.86	(0.90%)
1529	Informatica Inc	INFA	0.00%	24.46	-0.10	(-0.41%)
1530	Digi Intl Inc	DGII	0.00%	33.63	-0.68	(-1.98%)
1531	Hdfc Bank Ltd	HDB	0.00%	77.45	0.67	(0.87%)
1532	Spdr Ser Tr	JNK	0.00%	97.18	0.18	(0.19%)
1533	Archer Aviation Inc	ACHR	0.00%	10.19	-0.60	(-5.61%)
1534	Leggett & Platt Inc	LEG	0.00%	10.26	0.01	(0.10%)
1535	Ishares Tr	EFV	0.00%	64.30	0.09	(0.15%)
1536	Wendys Co	WEN	0.00%	10.19	-0.17	(-1.64%)
1537	Eastern Bankshares Inc	EBC	0.00%	15.75	-0.38	(-2.33%)
1538	Viking Therapeutics Inc	VKTX	0.00%	32.84	-0.37	(-1.10%)
1539	Edgewell Pers Care Co	EPC	0.00%	25.84	-0.34	(-1.32%)
1540	Ishares Tr	ICSH	0.00%	50.69	0.01	(0.01%)
1541	Pilgrims Pride Corp	PPC	0.00%	47.24	-0.41	(-0.86%)
1542	Tetra Tech Inc	TTEK	0.00%	37.54	-0.02	(-0.05%)
1543	Red Rock Resorts Inc	RRR	0.00%	58.63	3.91	(7.14%)
1544	Solaredge Technologies Inc	SEDG	0.00%	25.27	-1.79	(-6.61%)
1545	Transocean Ltd	RIG	0.00%	3.01	-0.06	(-1.80%)
1546	Cts Corp	CTS	0.00%	41.23	-0.30	(-0.72%)
1547	Upbound Group Inc	UPBD	0.00%	25.00	-0.15	(-0.60%)
1548	Interface Inc	TILE	0.00%	21.13	0.18	(0.84%)
1549	Triumph Financial Inc	TFIN	0.00%	60.83	-1.69	(-2.70%)
1550	Compass Inc	COMP	0.00%	7.38	0.03	(0.42%)
1551	American Healthcare Reit Inc	AHR	0.00%	38.91	1.90	(5.13%)
1552	Oscar Health Inc	OSCR	0.00%	13.92	-0.76	(-5.15%)
1553	Tal Education Group	TAL	0.00%	10.26	0.01	(0.05%)
1554	Wns Hldgs Ltd	WNS	0.00%	74.77	0.02	(0.02%)
1555	Townebank Portsmouth Va	TOWN	0.00%	35.54	-0.17	(-0.46%)
1556	Pitney Bowes Inc	PBI	0.00%	11.79	-0.32	(-2.64%)
1557	Andersons Inc	ANDE	0.00%	36.62	0.53	(1.47%)
1558	Gates Indl Corp Plc	GTES	0.00%	24.74	-0.52	(-2.06%)
1559	Paramount Group Inc	PGRE	0.00%	6.21	-0.02	(-0.34%)
1560	Compania De Minas Buenaventu	BVN	0.00%	17.61	0.28	(1.62%)
1561	Marqeta Inc	MQ	0.00%	5.80	0.03	(0.43%)
1562	Veeco Instrs Inc	VECO	0.00%	21.67	-0.07	(-0.34%)
1563	Navient Corporation	NAVI	0.00%	13.78	-0.28	(-1.99%)
1564	Lgi Homes Inc	LGIH	0.00%	57.04	0.14	(0.25%)
1565	First Merchants Corp	FRME	0.00%	39.75	-0.30	(-0.76%)
1566	Capri Holdings Limited	CPRI	0.00%	19.15	-0.59	(-3.01%)
1567	Avepoint Inc	AVPT	0.00%	18.45	0.08	(0.44%)
1568	Veracyte Inc	VCYT	0.00%	24.77	-0.25	(-1.02%)
1569	Maplebear Inc	CART	0.00%	46.66	-0.57	(-1.21%)
1570	Ellington Financial Inc	EFC	0.00%	13.16	0.08	(0.61%)
1571	Westamerica Bancorporation	WABC	0.00%	49.75	0.36	(0.74%)
1572	Twist Bioscience Corp	TWST	0.00%	34.44	-2.09	(-5.72%)
1573	Inventrust Pptys Corp	IVT	0.00%	27.91	0.55	(1.99%)
1574	Procept Biorobotics Corp	PRCT	0.00%	53.38	-0.70	(-1.30%)
1575	Petroleo Brasileiro Sa Petro	PBR	0.00%	12.79	0.24	(1.92%)
1576	Ishares Inc	EEMV	0.00%	62.63	0.05	(0.08%)
1577	Select Sector Spdr Tr	XLY	0.00%	224.73	-1.46	(-0.64%)
1578	Rev Group Inc	REVG	0.00%	48.80	-0.08	(-0.16%)
1579	Ishares Tr	STIP	0.00%	103.00	0.15	(0.14%)
1580	Tandem Diabetes Care Inc	TNDM	0.00%	16.57	-0.27	(-1.60%)
1581	Stepan Co	SCL	0.00%	55.28	-0.89	(-1.58%)
1582	G Iii Apparel Group Ltd	GIII	0.00%	24.01	-0.36	(-1.46%)
1583	Agios Pharmaceuticals Inc	AGIO	0.00%	37.55	0.35	(0.94%)
1584	Alight Inc	ALIT	0.00%	5.49	-0.21	(-3.60%)
1585	C3 Ai Inc	AI	0.00%	24.48	-1.31	(-5.08%)
1586	Acadia Healthcare Company In	ACHC	0.00%	22.27	-0.43	(-1.87%)
1587	Pennymac Mtg Invt Tr	PMT	0.00%	12.29	0.08	(0.66%)
1588	National Beverage Corp	FIZZ	0.00%	46.99	0.89	(1.94%)
1589	Crinetics Pharmaceuticals In	CRNX	0.00%	29.36	-0.94	(-3.10%)
1590	Huron Consulting Group Inc	HURN	0.00%	134.14	0.25	(0.19%)
1591	Remitly Global Inc	RELY	0.00%	17.08	-0.14	(-0.78%)
1592	Kymera Therapeutics Inc	KYMR	0.00%	43.70	-0.50	(-1.13%)
1593	Trinet Group Inc	TNET	0.00%	70.20	-0.04	(-0.05%)
1594	Netease Inc	NTES	0.00%	130.96	-0.92	(-0.70%)
1595	Collegium Pharmaceutical Inc	COLL	0.00%	31.19	-0.17	(-0.54%)
1596	Ziff Davis Inc	ZD	0.00%	31.60	-1.00	(-3.07%)
1597	Schrodinger Inc	SDGR	0.00%	21.34	-1.05	(-4.71%)
1598	Hope Bancorp Inc	HOPE	0.00%	10.32	-0.05	(-0.44%)
1599	Denali Therapeutics Inc	DNLI	0.00%	13.79	0.16	(1.17%)
1600	Sabre Corp	SABR	0.00%	3.12	-0.05	(-1.58%)
1601	Rex American Res Corp	REX	0.00%	54.39	0.04	(0.07%)
1602	Zillow Group Inc	ZG	0.00%	77.11	-1.74	(-2.21%)
1603	Qifu Technology Inc	QFIN	0.00%	35.60	0.55	(1.58%)
1604	Select Sector Spdr Tr	XLC	0.00%	106.19	-0.85	(-0.79%)
1605	Innoviva Inc	INVA	0.00%	19.99	1.45	(7.82%)
1606	Acushnet Hldgs Corp	GOLF	0.00%	81.45	-0.24	(-0.29%)
1607	The Baldwin Insurance Grp In	BWIN	0.00%	37.37	-2.46	(-6.18%)
1608	Sprinklr Inc	CXM	0.00%	9.32	0.02	(0.22%)
1609	Astera Labs Inc	ALAB	0.00%	119.05	-5.00	(-4.03%)
1610	Scansource Inc	SCSC	0.00%	40.85	-0.28	(-0.68%)
1611	Middlesex Wtr Co	MSEX	0.00%	52.29	0.76	(1.48%)
1612	Liberty Media Corp	LLYVK	0.00%	85.82	0.14	(0.16%)
1613	Columbia Sportswear Co	COLM	0.00%	59.30	-1.07	(-1.77%)
1614	Sonic Automotive Inc	SAH	0.00%	73.69	-2.67	(-3.50%)
1615	Two Hbrs Invt Corp	TWO	0.00%	10.12	-0.21	(-2.08%)
1616	Thomson Reuters Corp.	TRI	0.00%	195.70	-5.08	(-2.53%)
1617	Ishares Tr	VLUE	0.00%	114.78	-0.33	(-0.29%)
1618	Proassurance Corp	PRA	0.00%	23.81	0.00	(0.02%)
1619	Pediatrix Medical Group Inc	MD	0.00%	12.74	0.06	(0.51%)
1620	U S Physical Therapy	USPH	0.00%	75.78	0.45	(0.59%)
1621	Boston Beer Inc	SAM	0.00%	211.34	3.14	(1.51%)
1622	Par Technology Corp	PAR	0.00%	64.06	-3.93	(-5.78%)
1623	Pacira Biosciences Inc	PCRX	0.00%	21.45	-0.60	(-2.72%)
1624	Warby Parker Inc	WRBY	0.00%	23.76	-0.32	(-1.35%)
1625	Proto Labs Inc	PRLB	0.00%	40.02	0.38	(0.96%)
1626	Parsons Corp	PSN	0.00%	75.23	-0.03	(-0.03%)
1627	Kennedy-Wilson Holdings Inc	KW	0.00%	7.66	0.10	(1.26%)
1628	Pagseguro Digital Ltd	PAGS	0.00%	7.93	-0.19	(-2.33%)
1629	Ani Pharmaceuticals Inc	ANIP	0.00%	64.18	-2.33	(-3.50%)
1630	Surgery Partners Inc	SGRY	0.00%	22.34	-0.11	(-0.47%)
1631	Ccc Intelligent Solutions Hl	CCCS	0.00%	9.92	-0.07	(-0.65%)
1632	Ultra Clean Hldgs Inc	UCTT	0.00%	24.56	-0.17	(-0.69%)
1633	Healthcare Svcs Group Inc	HCSG	0.00%	13.28	0.03	(0.19%)
1634	Hci Group Inc	HCI	0.00%	138.37	0.19	(0.14%)
1635	Ideaya Biosciences Inc	IDYA	0.00%	25.25	0.23	(0.90%)
1636	Onespaworld Holdings Limited	OSW	0.00%	21.76	-0.68	(-3.01%)
1637	Ishares Tr	USRT	0.00%	57.76	1.05	(1.86%)
1638	Employers Hldgs Inc	EIG	0.00%	46.16	0.40	(0.87%)
1639	Rlj Lodging Tr	RLJ	0.00%	7.70	-0.08	(-1.09%)
1640	Wesbanco Inc	WSBC	0.00%	31.84	-0.35	(-1.10%)
1641	Constellium Se	CSTM	0.00%	14.15	0.22	(1.58%)
1642	Apogee Enterprises Inc	APOG	0.00%	42.49	-0.29	(-0.68%)
1643	Core Scientific Inc	CORZ	0.00%	13.23	-0.52	(-3.78%)
1644	Gentherm Inc	THRM	0.00%	33.95	-0.66	(-1.91%)
1645	Mirum Pharmaceuticals Inc	MIRM	0.00%	52.45	0.96	(1.86%)
1646	Sally Beauty Hldgs Inc	SBH	0.00%	10.16	-0.21	(-1.98%)
1647	Peloton Interactive Inc	PTON	0.00%	6.21	-0.17	(-2.74%)
1648	Sharkninja Inc	SN	0.00%	117.88	-2.14	(-1.78%)
1649	United Microelectronics Corp	UMC	0.00%	7.12	-0.08	(-1.11%)
1650	Dime Cmnty Bancshares Inc	DCOM	0.00%	28.66	-0.49	(-1.68%)
1651	Crispr Therapeutics Ag	CRSP	0.00%	59.06	-4.70	(-7.36%)
1652	Sarepta Therapeutics Inc	SRPT	0.00%	15.60	1.74	(12.55%)
1653	Azenta Inc	AZTA	0.00%	33.94	-0.20	(-0.57%)
1654	Teladoc Health Inc	TDOC	0.00%	7.79	-0.41	(-5.06%)
1655	Relx Plc	RELX	0.00%	51.92	0.15	(0.29%)
1656	Pegasystems Inc	PEGA	0.00%	60.63	0.68	(1.13%)
1657	Grocery Outlet Hldg Corp	GO	0.00%	13.31	-0.32	(-2.35%)
1658	Ishares Tr	IEI	0.00%	118.56	0.39	(0.33%)
1659	Astec Inds Inc	ASTE	0.00%	40.19	-0.39	(-0.96%)
1660	Biocryst Pharmaceuticals Inc	BCRX	0.00%	8.20	-0.06	(-0.79%)
1661	Gulfport Energy Corp	GPOR	0.00%	172.23	3.67	(2.18%)
1662	Select Sector Spdr Tr	XLI	0.00%	152.58	-1.94	(-1.25%)
1663	Gogo Inc	GOGO	0.00%	16.27	-0.06	(-0.37%)
1664	Nexpoint Residential Tr Inc	NXRT	0.00%	33.47	0.46	(1.39%)
1665	Berkshire Hills Bancorp Inc	BHLB	0.00%	25.40	-0.36	(-1.40%)
1666	Atlanta Braves Hldgs Inc	BATRK	0.00%	45.06	-0.23	(-0.51%)
1667	Treehouse Foods Inc	THS	0.00%	21.23	0.35	(1.65%)
1668	Pc Connection Inc	CNXN	0.00%	64.21	-0.30	(-0.47%)
1669	Hsbc Hldgs Plc	HSBC	0.00%	64.58	0.10	(0.16%)
1670	Vertex Inc	VERX	0.00%	33.04	-0.87	(-2.55%)
1671	Koninklijke Philips N V	PHG	0.00%	27.33	1.67	(6.51%)
1672	Soleno Therapeutics Inc	SLNO	0.00%	84.61	-0.64	(-0.75%)
1673	Globalfoundries Inc	GFS	0.00%	40.25	-0.43	(-1.06%)
1674	Vse Corp	VSEC	0.00%	141.84	3.03	(2.19%)
1675	Spartannash Co	SPTN	0.00%	26.58	0.03	(0.11%)
1676	Vicor Corp	VICR	0.00%	45.72	-0.25	(-0.54%)
1677	Delek Us Hldgs Inc	DK	0.00%	23.33	-0.02	(-0.09%)
1678	American Woodmark Corporatio	AMWD	0.00%	55.53	0.09	(0.16%)
1679	Ultragenyx Pharmaceutical In	RARE	0.00%	27.82	0.21	(0.76%)
1680	Centerspace	CSR	0.00%	57.14	0.73	(1.30%)
1681	Dave & Busters Entmt Inc	PLAY	0.00%	29.51	-2.63	(-8.18%)
1682	Heidrick & Struggles Intl In	HSII	0.00%	46.17	-0.21	(-0.45%)
1683	Harmonic Inc	HLIT	0.00%	8.74	-0.40	(-4.38%)
1684	Acv Auctions Inc	ACVA	0.00%	14.34	-0.11	(-0.79%)
1685	Dorian Lpg Ltd	LPG	0.00%	29.70	-0.23	(-0.77%)
1686	Freshpet Inc	FRPT	0.00%	71.06	0.99	(1.41%)
1687	Beam Therapeutics Inc	BEAM	0.00%	20.05	-0.78	(-3.77%)
1688	Ase Technology Hldg Co Ltd	ASX	0.00%	10.47	-0.11	(-0.99%)
1689	Huntsman Corp	HUN	0.00%	10.69	-0.17	(-1.57%)
1690	Worthington Stl Inc	WS	0.00%	30.77	-0.59	(-1.87%)
1691	Select Sector Spdr Tr	XLF	0.00%	52.62	-0.45	(-0.86%)
1692	Newmark Group Inc	NMRK	0.00%	14.91	1.36	(10.07%)
1693	Kinetik Holdings Inc	KNTK	0.00%	42.47	0.29	(0.69%)
1694	Credit Accep Corp Mich	CACC	0.00%	515.77	0.43	(0.08%)
1695	Ivanhoe Electric Inc	IE	0.00%	11.32	-0.29	(-2.46%)
1696	Ishares Tr	USXF	0.00%	56.02	0.02	(0.03%)
1697	Safety Ins Group Inc	SAFT	0.00%	70.54	0.52	(0.75%)
1698	Netstreit Corp	NTST	0.00%	18.64	0.23	(1.22%)
1699	Viper Energy Inc	VNOM	0.00%	38.44	0.35	(0.92%)
1700	Astrana Health Inc	ASTH	0.00%	23.45	-0.20	(-0.87%)
1701	Amicus Therapeutics Inc	FOLD	0.00%	6.10	-0.02	(-0.39%)
1702	Enovix Corporation	ENVX	0.00%	14.23	-0.84	(-5.54%)
1703	Helix Energy Solutions Grp I	HLX	0.00%	6.47	0.21	(3.44%)
1704	Stmicroelectronics N V	STM	0.00%	26.55	-0.14	(-0.54%)
1705	Stock Yds Bancorp Inc	SYBT	0.00%	76.51	-1.35	(-1.73%)
1706	Enovis Corporation	ENOV	0.00%	27.34	0.02	(0.05%)
1707	Royal Bk Cda	RY	0.00%	129.63	-0.82	(-0.63%)
1708	Unitil Corp	UTL	0.00%	50.81	0.13	(0.26%)
1709	Ringcentral Inc	RNG	0.00%	27.04	-0.24	(-0.88%)
1710	Atricure Inc	ATRC	0.00%	35.05	1.83	(5.49%)
1711	Winnebago Inds Inc	WGO	0.00%	31.45	0.01	(0.03%)
1712	Lemonade Inc	LMND	0.00%	36.67	-2.21	(-5.68%)
1713	Quantumscape Corp	QS	0.00%	9.22	-1.76	(-16.03%)
1714	Cvr Energy Inc	CVI	0.00%	29.15	0.43	(1.50%)
1715	Ishares Tr	SHYG	0.00%	43.17	0.12	(0.27%)
1716	Skyward Specialty Ins Group	SKWD	0.00%	51.33	0.30	(0.60%)
1717	Integra Lifesciences Hldgs C	IART	0.00%	13.25	0.15	(1.14%)
1718	Toyota Motor Corp	TM	0.00%	184.88	-2.31	(-1.23%)
1719	Ubs Group Ag	UBS	0.00%	38.40	0.62	(1.63%)
1720	Nelnet Inc	NNI	0.00%	125.97	0.84	(0.67%)
1721	Encore Cap Group Inc	ECPG	0.00%	37.59	-0.76	(-1.97%)
1722	Certara Inc	CERT	0.00%	10.72	-0.35	(-3.16%)
1723	Nutrien Ltd	NTR	0.00%	60.44	0.83	(1.39%)
1724	United Parks & Resorts Inc	PRKS	0.00%	49.39	-1.29	(-2.55%)
1725	Oceanfirst Finl Corp	OCFC	0.00%	17.12	-0.27	(-1.55%)
1726	Brookdale Sr Living Inc	BKD	0.00%	7.71	0.21	(2.87%)
1727	Intapp Inc	INTA	0.00%	40.83	-0.33	(-0.80%)
1728	Ubiquiti Inc	UI	0.00%	455.60	-3.90	(-0.85%)
1729	Armour Residential Reit Inc	ARR	0.00%	16.70	0.07	(0.43%)
1730	Itau Unibanco Hldg S A	ITUB	0.00%	6.25	0.07	(1.13%)
1731	Cohu Inc	COHU	0.00%	19.28	-0.23	(-1.15%)
1732	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	30.39	3.35	(12.37%)
1733	Staar Surgical Co	STAA	0.00%	18.63	-0.62	(-3.20%)
1734	Amerisafe Inc	AMSF	0.00%	46.01	-0.46	(-0.99%)
1735	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	10.22	-0.09	(-0.83%)
1736	Bhp Group Ltd	BHP	0.00%	52.90	0.62	(1.18%)
1737	Quinstreet Inc	QNST	0.00%	16.21	-0.45	(-2.67%)
1738	Sotera Health Co	SHC	0.00%	12.14	-0.15	(-1.22%)
1739	Vital Farms Inc	VITL	0.00%	36.99	0.70	(1.92%)
1740	Phreesia Inc	PHR	0.00%	27.13	0.00	(0.00%)
1741	Novocure Ltd	NVCR	0.00%	11.61	-0.03	(-0.26%)
1742	Burford Cap Ltd	BUR	0.00%	13.11	-0.31	(-2.31%)
1743	Hertz Global Hldgs Inc	HTZ	0.00%	6.74	-0.22	(-3.16%)
1744	Brandywine Rlty Tr	BDN	0.00%	4.07	0.05	(1.24%)
1745	Braze Inc	BRZE	0.00%	29.42	-0.36	(-1.21%)
1746	Brookline Bancorp Inc	BRKL	0.00%	10.74	-0.07	(-0.65%)
1747	Diageo Plc	DEO	0.00%	104.37	0.17	(0.17%)
1748	Ocular Therapeutix Inc	OCUL	0.00%	11.76	-0.32	(-2.66%)
1749	Select Sector Spdr Tr	XLV	0.00%	134.64	-0.66	(-0.48%)
1750	Federal Agric Mtg Corp	AGM	0.00%	174.35	-0.76	(-0.43%)
1751	Ishares Tr	REET	0.00%	25.32	0.58	(2.32%)
1752	Redwood Trust Inc	RWT	0.00%	6.07	0.06	(0.92%)
1753	Exp World Hldgs Inc	EXPI	0.00%	11.30	0.12	(1.07%)
1754	Rapid7 Inc	RPD	0.00%	22.59	-0.06	(-0.29%)
1755	Ssr Mining In	SSRM	0.00%	12.18	-0.04	(-0.29%)
1756	Nicolet Bankshares Inc	NIC	0.00%	131.43	-2.16	(-1.61%)
1757	Southside Bancshares Inc	SBSI	0.00%	30.79	0.20	(0.65%)
1758	Commscope Hldg Co Inc	COMM	0.00%	8.62	0.49	(6.01%)
1759	Compass Minerals Intl Inc	CMP	0.00%	20.20	-0.23	(-1.13%)
1760	Tompkins Finl Corp	TMP	0.00%	67.58	-1.15	(-1.67%)
1761	Bristow Group Inc	VTOL	0.00%	36.13	-0.13	(-0.34%)
1762	Piedmont Office Realty Tr In	PDM	0.00%	7.81	0.33	(4.48%)
1763	Ishares Tr	IUSV	0.00%	96.72	-0.09	(-0.10%)
1764	Vanguard Intl Equity Index F	VGK	0.00%	78.00	0.55	(0.71%)
1765	Life Time Group Holdings Inc	LTH	0.00%	29.33	0.29	(1.00%)
1766	Tarsus Pharmaceuticals Inc	TARS	0.00%	40.19	-1.56	(-3.75%)
1767	Purecycle Technologies Inc	PCT	0.00%	14.01	-0.85	(-5.72%)
1768	Corvel Corp	CRVL	0.00%	88.49	0.42	(0.47%)
1769	Allegiant Travel Co	ALGT	0.00%	51.26	-0.03	(-0.06%)
1770	Digitalbridge Group Inc	DBRG	0.00%	10.87	-0.10	(-0.87%)
1771	Verint Sys Inc	VRNT	0.00%	21.46	-0.11	(-0.51%)
1772	Invesco Exchange Traded Fd T	RSP	0.00%	186.68	0.06	(0.03%)
1773	Ducommun Inc	DCO	0.00%	90.67	-0.03	(-0.03%)
1774	Arcutis Biotherapeutics Inc	ARQT	0.00%	15.10	0.14	(0.93%)
1775	Apartment Invt & Mgmt Co	AIV	0.00%	8.67	0.06	(0.76%)
1776	Koppers Holdings Inc	KOP	0.00%	33.80	-0.25	(-0.75%)
1777	Cars Com Inc	CARS	0.00%	13.12	-0.29	(-2.13%)
1778	Shoals Technologies Group In	SHLS	0.00%	5.62	-0.21	(-3.60%)
1779	Acm Resh Inc	ACMR	0.00%	31.78	-0.20	(-0.63%)
1780	Rigetti Computing Inc	RGTI	0.00%	14.65	-0.92	(-5.88%)
1781	Safehold Inc	SAFE	0.00%	14.58	0.18	(1.25%)
1782	Amphastar Pharmaceuticals In	AMPH	0.00%	21.67	-0.57	(-2.56%)
1783	Bok Finl Corp	BOKF	0.00%	104.43	-0.37	(-0.35%)
1784	Enviri Corp	NVRI	0.00%	9.35	-0.05	(-0.59%)
1785	Ezcorp Inc	EZPW	0.00%	13.14	-0.18	(-1.31%)
1786	Avidxchange Holdings Inc	AVDX	0.00%	9.86	0.00	(0.00%)
1787	Pagerduty Inc	PD	0.00%	16.33	-0.50	(-3.00%)
1788	Coursera Inc	COUR	0.00%	12.19	-0.32	(-2.56%)
1789	International Seaways Inc	INSW	0.00%	40.76	-0.23	(-0.56%)
1790	Bjs Restaurants Inc	BJRI	0.00%	36.32	-1.63	(-4.30%)
1791	Ncino Inc	NCNO	0.00%	29.75	-0.61	(-2.01%)
1792	Xpel Inc	XPEL	0.00%	33.26	-1.32	(-3.83%)
1793	Adapthealth Corp	AHCO	0.00%	9.38	-0.21	(-2.24%)
1794	Trip Com Group Ltd	TCOM	0.00%	63.12	-0.38	(-0.61%)
1795	Limbach Hldgs Inc	LMB	0.00%	135.79	0.15	(0.11%)
1796	Vanguard Index Fds	VOO	0.00%	584.12	-1.32	(-0.23%)
1797	Upwork Inc	UPWK	0.00%	12.62	-0.24	(-1.87%)
1798	Ishares Tr	AOM	0.00%	46.00	0.02	(0.04%)
1799	Kb Finl Group Inc	KB	0.00%	79.55	1.14	(1.46%)
1800	Scorpio Tankers Inc	STNG	0.00%	45.24	0.41	(0.92%)
1801	Quidelortho Corp	QDEL	0.00%	25.45	-0.64	(-2.45%)
1802	Vaneck Etf Trust	SMH	0.00%	293.71	2.30	(0.79%)
1803	Global E Online Ltd	GLBE	0.00%	34.02	-0.59	(-1.70%)
1804	Hut 8 Corp	HUT	0.00%	19.85	-0.48	(-2.36%)
1805	Adt Inc	ADT	0.00%	8.36	0.00	(0.00%)
1806	Preferred Bk Los Angeles Ca	PFBC	0.00%	92.48	-1.34	(-1.43%)
1807	Grupo Aeroportuario Del Sure	ASR	0.00%	305.40	4.04	(1.34%)
1808	Marcus & Millichap Inc	MMI	0.00%	32.50	0.92	(2.92%)
1809	Cannae Hldgs Inc	CNNE	0.00%	21.63	-0.04	(-0.18%)
1810	Turning Pt Brands Inc	TPB	0.00%	79.69	1.77	(2.27%)
1811	Ul Solutions Inc	ULS	0.00%	70.87	0.83	(1.19%)
1812	Insteel Inds Inc	IIIN	0.00%	35.66	-0.67	(-1.84%)
1813	Biolife Solutions Inc	BLFS	0.00%	22.11	-0.12	(-0.54%)
1814	Adaptive Biotechnologies Cor	ADPT	0.00%	10.71	0.10	(0.94%)
1815	Neogen Corp	NEOG	0.00%	4.77	-0.66	(-12.08%)
1816	Vanguard Index Fds	VTV	0.00%	179.78	0.04	(0.02%)
1817	Hawaiian Elec Industries	HE	0.00%	10.76	0.07	(0.65%)
1818	Bank of Nt Butterfield&son L	NTB	0.00%	45.86	1.39	(3.13%)
1819	Bloomin Brands Inc	BLMN	0.00%	9.35	-0.33	(-3.46%)
1820	Amn Healthcare Svcs Inc	AMN	0.00%	19.35	-0.32	(-1.63%)
1821	Empire St Rlty Tr Inc	ESRT	0.00%	7.53	0.14	(1.83%)
1822	Enbridge Inc	ENB	0.00%	45.20	0.57	(1.28%)
1823	Intellia Therapeutics Inc	NTLA	0.00%	12.56	-0.55	(-4.16%)
1824	Five9 Inc	FIVN	0.00%	28.54	-0.61	(-2.11%)
1825	Ambev Sa	ABEV	0.00%	2.31	0.01	(0.43%)
1826	Seadrill 2021 Ltd	SDRL	0.00%	30.57	-0.46	(-1.48%)
1827	Ready Capital Corp	RC	0.00%	4.47	0.09	(2.17%)
1828	Travere Therapeutics Inc	TVTX	0.00%	15.75	0.34	(2.24%)
1829	Capitol Fed Finl Inc	CFFN	0.00%	6.20	-0.01	(-0.24%)
1830	Cable One Inc	CABO	0.00%	138.50	-4.05	(-2.84%)
1831	Deluxe Corp	DLX	0.00%	16.52	-0.34	(-2.02%)
1832	Diebold Nixdorf Inc	DBD	0.00%	57.17	-0.56	(-0.97%)
1833	Pdf Solutions Inc	PDFS	0.00%	24.25	-0.00	(-0.02%)
1834	Heritage Finl Corp Wash	HFWA	0.00%	23.37	-0.12	(-0.51%)
1835	Tecnoglass Inc	TGLS	0.00%	77.11	0.23	(0.30%)
1836	Icf Intl Inc	ICFI	0.00%	83.63	-0.76	(-0.90%)
1837	Lucid Group Inc	LCID	0.00%	2.58	-0.21	(-7.71%)
1838	Sitio Royalties Corp	STR	0.00%	18.33	-0.12	(-0.65%)
1839	Ladder Cap Corp	LADR	0.00%	11.15	0.09	(0.86%)
1840	Genmab A/s	GMAB	0.00%	22.54	-0.55	(-2.40%)
1841	Suncoke Energy Inc	SXC	0.00%	8.29	-0.04	(-0.54%)
1842	Ishares Inc	EWL	0.00%	54.12	-0.04	(-0.07%)
1843	Netgear Inc	NTGR	0.00%	25.09	-0.43	(-1.68%)
1844	Metallus Inc	MTUS	0.00%	16.21	-0.45	(-2.70%)
1845	Hillman Solutions Corp	HLMN	0.00%	8.07	-0.04	(-0.43%)
1846	Propetro Hldg Corp	PUMP	0.00%	6.35	0.17	(2.84%)
1847	Ichor Holdings	ICHR	0.00%	21.00	-0.47	(-2.19%)
1848	Summit Hotel Pptys Inc	INN	0.00%	5.45	-0.07	(-1.27%)
1849	Under Armour Inc	UAA	0.00%	6.89	-0.27	(-3.77%)
1850	Madison Square Garden Entmt	MSGE	0.00%	38.70	-1.03	(-2.61%)
1851	Howard Hughes Holdings Inc	HHH	0.00%	70.53	1.67	(2.43%)
1852	Dave Inc	DAVE	0.00%	220.65	7.52	(3.53%)
1853	Ishares Tr	IGF	0.00%	59.07	0.36	(0.62%)
1854	Marten Trans Ltd	MRTN	0.00%	12.56	-0.31	(-2.45%)
1855	Ethan Allen Interiors Inc	ETD	0.00%	29.23	-0.58	(-1.95%)
1856	Chunghwa Telecom Co Ltd	CHT	0.00%	43.61	0.17	(0.40%)
1857	Shenandoah Telecommunication	SHEN	0.00%	14.80	-0.25	(-1.66%)
1858	Lendingclub Corp	LC	0.00%	16.25	3.30	(25.48%)
1859	Ishares Inc	EWP	0.00%	45.03	0.27	(0.59%)
1860	American Superconductor Corp	AMSC	0.00%	43.45	-0.31	(-0.71%)
1861	Olo Inc	OLO	0.00%	10.41	0.28	(2.76%)
1862	Under Armour Inc	UA	0.00%	6.51	-0.27	(-3.98%)
1863	Kosmos Energy Ltd	KOS	0.00%	2.33	-0.06	(-2.72%)
1864	Apellis Pharmaceuticals Inc	APLS	0.00%	18.96	0.20	(1.09%)
1865	D-Wave Quantum Inc	QBTS	0.00%	17.85	-0.50	(-2.72%)
1866	Matthews Intl Corp	MATW	0.00%	23.87	-0.16	(-0.67%)
1867	Opendoor Technologies Inc	OPEN	0.00%	2.02	-0.32	(-13.89%)
1868	Trimas Corp	TRS	0.00%	34.32	2.84	(9.02%)
1869	Ishares Tr	ESGD	0.00%	88.79	-0.16	(-0.17%)
1870	Central Pac Finl Corp	CPF	0.00%	27.32	-0.03	(-0.11%)
1871	Blue Bird Corp	BLBD	0.00%	45.28	-0.84	(-1.82%)
1872	Plains Gp Hldgs L P	PAGP	0.00%	19.90	0.31	(1.58%)
1873	First Busey Corp	BUSE	0.00%	22.45	-0.58	(-2.52%)
1874	Ishares Tr	EAGG	0.00%	47.36	0.21	(0.46%)
1875	Vita Coco Co Inc	COCO	0.00%	37.06	-0.22	(-0.59%)
1876	Bel Fuse Inc	BELFB	0.00%	130.41	3.66	(2.88%)
1877	Gfl Environmental Inc	GFL	0.00%	48.75	0.62	(1.29%)
1878	Healthstream Inc	HSTM	0.00%	26.56	-0.23	(-0.88%)
1879	Asana Inc	ASAN	0.00%	15.32	0.29	(1.90%)
1880	Standard Mtr Prods Inc	SMP	0.00%	32.07	-0.35	(-1.08%)
1881	Array Technologies Inc	ARRY	0.00%	6.97	-0.08	(-1.12%)
1882	Sony Group Corp	SONY	0.00%	24.27	-0.09	(-0.39%)
1883	Quanex Bldg Prods Corp	NX	0.00%	19.98	0.12	(0.60%)
1884	Sumitomo Mitsui Finl Group I	SMFG	0.00%	15.61	0.08	(0.48%)
1885	Apogee Therapeutics Inc	APGE	0.00%	38.61	-1.05	(-2.66%)
1886	Trico Bancshares	TCBK	0.00%	42.72	-0.83	(-1.92%)
1887	Coastal Finl Corp Wa	CCB	0.00%	97.35	-4.11	(-4.06%)
1888	Chimera Invt Corp	CIM	0.00%	13.94	0.08	(0.54%)
1889	Neogenomics Inc	NEO	0.00%	5.19	-1.28	(-19.74%)
1890	Recursion Pharmaceuticals In	RXRX	0.00%	5.95	-0.36	(-5.78%)
1891	Celldex Therapeutics Inc	CLDX	0.00%	22.13	0.12	(0.55%)
1892	New York Mtg Tr Inc	NYMT	0.00%	6.86	0.06	(0.87%)
1893	Fortrea Hldgs Inc	FTRE	0.00%	6.36	-0.51	(-7.42%)
1894	Ishares Tr	FXI	0.00%	38.24	-0.24	(-0.64%)
1895	Alpha & Omega Semiconductor	AOSL	0.00%	26.97	-1.09	(-3.88%)
1896	Hanmi Finl Corp	HAFC	0.00%	23.44	-0.18	(-0.74%)
1897	Chewy Inc	CHWY	0.00%	36.22	-0.09	(-0.25%)
1898	Ishares Tr	KXI	0.00%	64.76	0.36	(0.56%)
1899	Xerox Holdings Corp	XRX	0.00%	5.55	-0.40	(-6.72%)
1900	Advansix Inc	ASIX	0.00%	21.32	-0.05	(-0.23%)
1901	Janus International Group In	JBI	0.00%	9.02	0.01	(0.06%)
1902	Mrc Global Inc	MRC	0.00%	15.25	0.23	(1.53%)
1903	Golden Entmt Inc	GDEN	0.00%	28.88	-0.51	(-1.74%)
1904	Connectone Bancorp Inc	CNOB	0.00%	23.51	-1.01	(-4.12%)
1905	Merus N V	MRUS	0.00%	65.80	0.21	(0.32%)
1906	Teck Resources Ltd	TECK	0.00%	33.33	-0.40	(-1.19%)
1907	Qcr Holdings Inc	QCRH	0.00%	72.70	-1.22	(-1.65%)
1908	Ishares Tr	AOR	0.00%	61.84	0.04	(0.06%)
1909	Sturm Ruger & Co Inc	RGR	0.00%	35.05	0.17	(0.48%)
1910	Scholastic Corp	SCHL	0.00%	25.43	-0.79	(-3.01%)
1911	Plug Power Inc	PLUG	0.00%	1.60	-0.18	(-9.89%)
1912	Univest Financial Corporatio	UVSP	0.00%	29.49	-0.22	(-0.74%)
1913	Liberty Global Ltd	LBTYK	0.00%	10.14	-0.18	(-1.70%)
1914	Embecta Corp	EMBC	0.00%	10.76	-0.57	(-5.08%)
1915	International Game Technolog	BRSL	0.00%	15.30	1.01	(7.07%)
1916	Pra Group Inc	PRAA	0.00%	15.69	0.04	(0.22%)
1917	Flywire Corporation	FLYW	0.00%	11.60	-0.06	(-0.56%)
1918	United Fire Group Inc	UFCS	0.00%	27.35	0.63	(2.36%)
1919	Phibro Animal Health Corp	PAHC	0.00%	28.01	-0.91	(-3.15%)
1920	Winmark Corp	WINA	0.00%	375.31	-6.94	(-1.82%)
1921	1st Source Corp	SRCE	0.00%	61.48	-0.45	(-0.73%)
1922	Xencor Inc	XNCR	0.00%	8.82	-0.21	(-2.33%)
1923	Vestis Corporation	VSTS	0.00%	6.41	-0.01	(-0.16%)
1924	Horizon Bancorp Inc	HBNC	0.00%	15.99	0.02	(0.16%)
1925	Whitestone Reit	WSR	0.00%	12.86	0.49	(3.92%)
1926	Universal Technical Inst Inc	UTI	0.00%	31.56	0.41	(1.33%)
1927	Sable Offshore Corp	SOC	0.00%	29.05	-0.79	(-2.65%)
1928	Xometry Inc	XMTR	0.00%	31.85	-0.99	(-3.01%)
1929	Pagaya Technologies Ltd	PGY	0.00%	29.01	-2.09	(-6.71%)
1930	Mitsubishi Ufj Finl Group In	MUFG	0.00%	14.06	-0.06	(-0.40%)
1931	Ishares Tr	PFF	0.00%	31.26	0.13	(0.40%)
1932	The Odp Corp	ODP	0.00%	19.06	0.99	(5.46%)
1933	Origin Bancorp Inc	OBK	0.00%	37.72	-0.38	(-1.01%)
1934	Alignment Healthcare Inc	ALHC	0.00%	11.79	-0.07	(-0.63%)
1935	Viad Corp	PRSU	0.00%	29.51	-2.00	(-6.35%)
1936	Rubrik Inc.	RBRK	0.00%	89.89	2.78	(3.19%)
1937	Sanfilippo John B & Son Inc	JBSS	0.00%	66.77	0.11	(0.16%)
1938	Ishares Tr	IYR	0.00%	97.53	1.44	(1.49%)
1939	Ishares Tr	ICF	0.00%	62.41	0.97	(1.59%)
1940	Alkami Technology Inc	ALKT	0.00%	27.28	-0.91	(-3.21%)
1941	Terawulf Inc	WULF	0.00%	5.22	0.12	(2.25%)
1942	Weis Mkts Inc	WMK	0.00%	73.30	-0.14	(-0.20%)
1943	Liberty Media Corp	FWONA	0.00%	90.96	-1.18	(-1.28%)
1944	Kkr Real Estate Fin Tr Inc	KREF	0.00%	9.27	0.09	(1.02%)
1945	Independent Bk Corp Mich	IBCP	0.00%	31.84	-0.45	(-1.39%)
1946	Oklo Inc	OKLO	0.00%	71.39	-4.11	(-5.45%)
1947	Sweetgreen Inc	SG	0.00%	13.22	-0.51	(-3.68%)
1948	Trustco Bk Corp N Y	TRST	0.00%	34.32	-0.40	(-1.14%)
1949	German Amern Bancorp Inc	GABC	0.00%	40.19	0.02	(0.05%)
1950	Arcus Biosciences Inc	RCUS	0.00%	9.63	-0.22	(-2.28%)
1951	Oxford Inds Inc	OXM	0.00%	41.69	-1.89	(-4.35%)
1952	Barrett Business Svcs Inc	BBSI	0.00%	46.10	-0.43	(-0.91%)
1953	Ceco Environmental Corp	CECO	0.00%	40.35	5.64	(16.25%)
1954	Ishares Inc	EPP	0.00%	50.18	0.13	(0.27%)
1955	Appian Corp	APPN	0.00%	29.67	-0.99	(-3.23%)
1956	Cra Intl Inc	CRAI	0.00%	174.75	-2.26	(-1.28%)
1957	N-Able Inc	NABL	0.00%	8.31	-0.02	(-0.24%)
1958	Inmode Ltd	INMD	0.00%	14.30	-0.24	(-1.65%)
1959	Ceva Inc	CEVA	0.00%	22.91	-0.39	(-1.70%)
1960	Autohome Inc	ATHM	0.00%	27.51	-0.48	(-1.71%)
1961	Woori Finl Group Inc	WF	0.00%	53.16	1.02	(1.97%)
1962	Amneal Pharmaceuticals Inc	AMRX	0.00%	8.00	-0.17	(-2.14%)
1963	Wisdomtree Tr	EPI	0.00%	45.51	0.22	(0.47%)
1964	Live Oak Bancshares Inc	LOB	0.00%	32.61	-1.41	(-4.13%)
1965	Energy Fuels Inc	UUUU	0.00%	9.44	-0.60	(-6.03%)
1966	Enact Hldgs Inc	ACT	0.00%	35.26	0.15	(0.43%)
1967	Mfa Finl Inc	MFA	0.00%	9.47	0.07	(0.74%)
1968	Service Pptys Tr	SVC	0.00%	2.96	-0.02	(-0.51%)
1969	World Accep Corporation	WRLD	0.00%	159.26	-3.06	(-1.88%)
1970	Legalzoom Com Inc	LZ	0.00%	9.17	-0.07	(-0.70%)
1971	Core Laboratories Inc	CLB	0.00%	11.58	-0.37	(-3.10%)
1972	Alphatec Hldgs Inc	ATEC	0.00%	10.75	-0.44	(-3.92%)
1973	Armada Hoffler Pptys Inc	AHH	0.00%	7.07	0.12	(1.65%)
1974	Dillards Inc	DDS	0.00%	482.73	-30.43	(-5.93%)
1975	Mister Car Wash Inc	MCW	0.00%	6.50	0.05	(0.78%)
1976	Ishares Tr	INDY	0.00%	52.31	0.16	(0.31%)
1977	10x Genomics Inc	TXG	0.00%	14.07	-0.58	(-3.93%)
1978	Helios Technologies Inc	HLIO	0.00%	37.65	-0.45	(-1.18%)
1979	Rush Street Interactive Inc	RSI	0.00%	15.44	0.17	(1.11%)
1980	Innodata Inc	INOD	0.00%	47.32	-2.13	(-4.31%)
1981	Totalenergies Se	TTE	0.00%	61.47	0.51	(0.83%)
1982	Vaneck Etf Trust	EMLC	0.00%	25.09	0.03	(0.10%)
1983	Schneider National Inc	SNDR	0.00%	25.28	-0.48	(-1.84%)
1984	Umh Pptys Inc	UMH	0.00%	16.71	0.25	(1.52%)
1985	Shinhan Financial Group Co L	SHG	0.00%	49.14	0.88	(1.81%)
1986	Vital Energy Inc	VTLE	0.00%	20.39	0.57	(2.88%)
1987	Expro Group Holdings Nv	XPRO	0.00%	12.03	3.03	(33.61%)
1988	Steelcase Inc	SCS	0.00%	10.52	-0.33	(-3.09%)
1989	Bank First Corp	BFC	0.00%	123.74	-2.22	(-1.77%)
1990	Super Group Sghc Limited	SGHC	0.00%	10.77	0.00	(0.04%)
1991	Solaris Oilfield Infrastruct	SEI	0.00%	34.00	1.38	(4.25%)
1992	Ishares Tr	ISTB	0.00%	48.56	0.08	(0.15%)
1993	Green Plains Inc	GPRE	0.00%	8.59	0.04	(0.47%)
1994	Owens & Minor Inc	OMI	0.00%	7.45	-0.42	(-5.34%)
1995	Toronto Dominion Bk Ont	TD	0.00%	74.12	0.01	(0.01%)
1996	Cogent Biosciences Inc	COGT	0.00%	11.76	-0.33	(-2.73%)
1997	Vir Biotechnology Inc	VIR	0.00%	5.30	-0.19	(-3.38%)
1998	American Axle & Mfg Hldgs In	AXL	0.00%	4.65	-0.25	(-5.01%)
1999	Clarivate Plc	CLVT	0.00%	4.43	0.17	(3.87%)
2000	Mannkind Corp	MNKD	0.00%	3.84	-0.13	(-3.16%)
2001	Disc Medicine Inc	IRON	0.00%	59.82	0.34	(0.56%)
2002	Amer Sports Inc	AS	0.00%	38.34	-0.27	(-0.69%)
2003	Amalgamated Financial Corp	AMAL	0.00%	29.64	-0.21	(-0.70%)
2004	National Presto Inds Inc	NPK	0.00%	96.88	0.14	(0.15%)
2005	Ecovyst Inc	ECVT	0.00%	8.82	-0.04	(-0.40%)
2006	Universal Health Rlty Income	UHT	0.00%	40.24	-0.70	(-1.72%)
2007	Myers Inds Inc	MYE	0.00%	15.04	-0.04	(-0.23%)
2008	Genedx Holdings Corp	WGS	0.00%	93.33	8.42	(9.91%)
2009	Banco Santander S.a.	SAN	0.00%	8.93	0.18	(2.10%)
2010	Brightspring Health Svcs Inc	BTSG	0.00%	20.11	-0.37	(-1.81%)
2011	Ishares Tr	IEUR	0.00%	66.84	0.81	(1.23%)
2012	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	12.15	0.07	(0.58%)
2013	Bluelinx Hldgs Inc	BXC	0.00%	74.32	-3.94	(-5.03%)
2014	Bumble Inc	BMBL	0.00%	7.53	-0.40	(-5.04%)
2015	Sphere Entertainment Co	SPHR	0.00%	43.14	-0.64	(-1.45%)
2016	Select Water Solutions Inc	WTTR	0.00%	9.78	-0.00	(-0.05%)
2017	Dynex Cap Inc	DX	0.00%	12.75	0.07	(0.59%)
2018	Edgewise Therapeutics Inc	EWTX	0.00%	14.18	-0.08	(-0.56%)
2019	Napco Sec Technologies Inc	NSSC	0.00%	30.89	-0.14	(-0.45%)
2020	Liquidity Svcs Inc	LQDT	0.00%	24.55	0.34	(1.40%)
2021	Avanos Med Inc	AVNS	0.00%	11.84	-0.17	(-1.42%)
2022	Novavax Inc	NVAX	0.00%	7.05	-0.23	(-3.16%)
2023	Carters Inc	CRI	0.00%	25.62	-0.92	(-3.45%)
2024	Fastly Inc	FSLY	0.00%	6.99	-0.28	(-3.85%)
2025	Aurinia Pharmaceuticals Inc	AUPH	0.00%	8.93	0.04	(0.39%)
2026	Ssga Active Etf Tr	SRLN	0.00%	41.67	0.03	(0.08%)
2027	Community Tr Bancorp Inc	CTBI	0.00%	55.29	-0.49	(-0.88%)
2028	Canadian Pacific Kansas City	CP	0.00%	75.72	-0.18	(-0.24%)
2029	Immunovant Inc	IMVT	0.00%	16.65	-0.12	(-0.69%)
2030	Syndax Pharmaceuticals Inc	SNDX	0.00%	10.37	0.80	(8.36%)
2031	Cross Ctry Healthcare Inc	CCRN	0.00%	13.81	-0.01	(-0.04%)
2032	Evolent Health Inc	EVH	0.00%	9.42	-0.24	(-2.44%)
2033	Liquidia Corporation	LQDA	0.00%	19.43	-0.39	(-1.97%)
2034	Novagold Res Inc	NG	0.00%	5.28	0.04	(0.86%)
2035	Rio Tinto Plc	RIO	0.00%	62.42	0.23	(0.36%)
2036	Nurix Therapeutics Inc	NRIX	0.00%	11.74	-0.19	(-1.58%)
2037	Yext Inc	YEXT	0.00%	8.38	-0.18	(-2.05%)
2038	Shutterstock Inc	SSTK	0.00%	20.34	0.53	(2.68%)
2039	Perella Weinberg Partners	PWP	0.00%	20.88	0.18	(0.85%)
2040	Caleres Inc	CAL	0.00%	15.18	-0.46	(-2.95%)
2041	Dht Holdings Inc	DHT	0.00%	11.29	-0.02	(-0.13%)
2042	Rocket Cos Inc	RKT	0.00%	15.20	0.16	(1.06%)
2043	Harmony Gold Mining Co Ltd	HMY	0.00%	14.03	0.16	(1.15%)
2044	Viridian Therapeutics Inc	VRDN	0.00%	17.40	0.14	(0.81%)
2045	Heritage Comm Corp	HTBK	0.00%	9.63	-0.15	(-1.58%)
2046	Peoples Bancorp Inc	PEBO	0.00%	29.34	-0.45	(-1.49%)
2047	Byline Bancorp Inc	BY	0.00%	27.33	-0.04	(-0.15%)
2048	Telefonica Brasil Sa	VIV	0.00%	11.00	0.06	(0.59%)
2049	Idt Corp	IDT	0.00%	57.72	0.36	(0.63%)
2050	Ishares Tr	IGIB	0.00%	53.25	0.20	(0.39%)
2051	Biohaven Ltd	BHVN	0.00%	12.89	-0.16	(-1.23%)
2052	Schwab Strategic Tr	SCHH	0.00%	21.56	0.29	(1.36%)
2053	Couchbase Inc	BASE	0.00%	24.24	-0.07	(-0.29%)
2054	Great Lakes Dredge & Dock Co	GLDD	0.00%	11.51	0.09	(0.74%)
2055	Clearwater Paper Corp	CLW	0.00%	28.23	-1.26	(-4.29%)
2056	Cadre Hldgs Inc	CDRE	0.00%	33.25	-0.41	(-1.23%)
2057	Wabash Natl Corp	WNC	0.00%	10.40	-0.01	(-0.10%)
2058	Fubotv Inc	FUBO	0.00%	3.75	0.22	(6.09%)
2059	Planet Labs Pbc	PL	0.00%	6.19	-0.17	(-2.67%)
2060	Celestica Inc	CLS	0.00%	201.64	28.27	(16.31%)
2061	Ing Groep N.v.	ING	0.00%	23.48	0.17	(0.71%)
2062	Spdr Ser Tr	BIL	0.00%	91.74	0.02	(0.02%)
2063	Driven Brands Hldgs Inc	DRVN	0.00%	16.88	-0.19	(-1.11%)
2064	Tootsie Roll Inds Inc	TR	0.00%	39.53	0.30	(0.75%)
2065	Star Bulk Carriers Corp.	SBLK	0.00%	18.62	-0.24	(-1.25%)
2066	Monro Inc	MNRO	0.00%	16.33	0.02	(0.15%)
2067	Willdan Group Inc	WLDN	0.00%	84.28	1.76	(2.13%)
2068	Liberty Media Corp	LLYVA	0.00%	83.36	-0.02	(-0.03%)
2069	Ishares U S Etf Tr	NEAR	0.00%	51.03	0.05	(0.11%)
2070	Wipro Ltd	WIT	0.00%	2.80	0.02	(0.90%)
2071	Community Healthcare Tr Inc	CHCT	0.00%	15.25	-1.11	(-6.78%)
2072	Sprout Social Inc	SPT	0.00%	19.20	-0.13	(-0.68%)
2073	Ingles Mkts Inc	IMKTA	0.00%	62.53	-1.59	(-2.48%)
2074	Sociedad Quimica Y Minera De	SQM	0.00%	38.74	-0.40	(-1.01%)
2075	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	56.14	-1.88	(-3.24%)
2076	Beazer Homes Usa Inc	BZH	0.00%	24.36	-0.27	(-1.08%)
2077	Amplitude Inc	AMPL	0.00%	12.88	-0.16	(-1.27%)
2078	Marinemax Inc	HZO	0.00%	22.53	0.34	(1.53%)
2079	Ishares Tr	EXI	0.00%	168.66	-1.19	(-0.70%)
2080	Atlas Energy Solutions Inc	AESI	0.00%	14.22	0.04	(0.29%)
2081	Cna Finl Corp	CNA	0.00%	44.77	0.83	(1.90%)
2082	Navitas Semiconductor Corp	NVTS	0.00%	7.56	-1.01	(-11.74%)
2083	Harrow Inc	HROW	0.00%	35.40	0.54	(1.53%)
2084	Root Inc	ROOT	0.00%	112.90	-5.84	(-4.92%)
2085	Ardelyx Inc	ARDX	0.00%	4.21	-0.07	(-1.64%)
2086	Mercantile Bk Corp	MBWM	0.00%	47.32	-0.42	(-0.88%)
2087	Ishares Tr	SGOV	0.00%	100.70	0.00	(0.00%)
2088	First Advantage Corp	FA	0.00%	18.20	0.04	(0.22%)
2089	Crescent Energy Company	CRGY	0.00%	9.66	0.13	(1.31%)
2090	Nlight Inc	LASR	0.00%	20.88	1.54	(7.94%)
2091	Brightview Hldgs Inc	BV	0.00%	16.20	-0.05	(-0.31%)
2092	Titan Intl Inc Ill	TWI	0.00%	9.10	-0.43	(-4.56%)
2093	Thermon Group Hldgs Inc	THR	0.00%	28.42	0.12	(0.42%)
2094	Utz Brands Inc	UTZ	0.00%	14.20	0.11	(0.78%)
2095	Eagle Bancorp Inc Md	EGBN	0.00%	16.47	-0.11	(-0.63%)
2096	Applied Optoelectronics Inc	AAOI	0.00%	24.25	-0.97	(-3.85%)
2097	Anavex Life Sciences Corp	AVXL	0.00%	11.49	-0.08	(-0.69%)
2098	Thryv Hldgs Inc	THRY	0.00%	12.49	0.27	(2.25%)
2099	Prudential Plc	PUK	0.00%	24.95	-0.10	(-0.40%)
2100	Ars Pharmaceuticals Inc	SPRY	0.00%	18.18	-0.18	(-0.95%)
2101	Praxis Precision Medicines I	PRAX	0.00%	58.87	3.22	(5.78%)
2102	Regenxbio Inc	RGNX	0.00%	8.41	-0.38	(-4.38%)
2103	Capital City Bk Group Inc	CCBG	0.00%	40.21	-0.27	(-0.68%)
2104	Liberty Global Ltd	LBTYA	0.00%	9.85	-0.21	(-2.14%)
2105	Mgp Ingredients Inc	MGPI	0.00%	30.73	-0.24	(-0.77%)
2106	Ryerson Hldg Corp	RYI	0.00%	21.61	-1.01	(-4.47%)
2107	Nextnav Inc	NN	0.00%	15.22	-0.16	(-1.04%)
2108	First Mid Ill Bancshares Inc	FMBH	0.00%	38.90	-0.47	(-1.19%)
2109	Astronics Corp	ATRO	0.00%	33.97	-0.44	(-1.29%)
2110	Vanguard Index Fds	VB	0.00%	245.50	-0.20	(-0.08%)
2111	First Finl Corp Ind	THFF	0.00%	55.18	-0.61	(-1.08%)
2112	Grupo Aeroportuario Del Cent	OMAB	0.00%	104.65	2.24	(2.19%)
2113	Rpc Inc	RES	0.00%	4.88	-0.08	(-1.52%)
2114	Ishares Inc	EWQ	0.00%	42.90	0.10	(0.22%)
2115	Energy Recovery Inc	ERII	0.00%	13.67	-0.05	(-0.36%)
2116	Calavo Growers Inc	CVGW	0.00%	26.29	-0.02	(-0.10%)
2117	Herbalife Ltd	HLF	0.00%	9.44	-0.31	(-3.23%)
2118	Kelly Svcs Inc	KELYA	0.00%	12.86	-0.58	(-4.32%)
2119	Ouster Inc	OUST	0.00%	23.20	-2.73	(-10.53%)
2120	Nu Skin Enterprises Inc	NUS	0.00%	8.65	-0.25	(-2.76%)
2121	Canadian Natl Ry Co	CNI	0.00%	95.21	0.19	(0.21%)
2122	Figs Inc	FIGS	0.00%	6.65	-0.04	(-0.52%)
2123	Revolve Group Inc	RVLV	0.00%	20.90	-0.59	(-2.75%)
2124	Cipher Mining Inc	CIFR	0.00%	5.70	-0.46	(-7.55%)
2125	Nextera Energy Partners Lp	XIFR	0.00%	9.73	-0.03	(-0.26%)
2126	Spdr Index Shs Fds	GNR	0.00%	55.98	-0.23	(-0.42%)
2127	Vera Therapeutics Inc	VERA	0.00%	20.72	-0.15	(-0.72%)
2128	Olympic Steel Inc	ZEUS	0.00%	32.13	-0.45	(-1.38%)
2129	Fulgent Genetics Inc	FLGT	0.00%	17.47	-0.55	(-3.05%)
2130	Canadian Imperial Bk Comm To	CM	0.00%	72.53	-1.38	(-1.86%)
2131	Si-Bone Inc	SIBN	0.00%	17.85	0.25	(1.42%)
2132	Ishares Tr	SIZE	0.00%	158.47	-0.17	(-0.11%)
2133	Liberty Latin America Ltd	LILAK	0.00%	6.79	-0.01	(-0.15%)
2134	Dyne Therapeutics Inc	DYN	0.00%	9.23	-0.09	(-0.91%)
2135	Bank Montreal Que	BMO	0.00%	113.29	-0.06	(-0.05%)
2136	Stoke Therapeutics Inc	STOK	0.00%	12.85	0.04	(0.27%)
2137	Ishares Tr	DMXF	0.00%	73.44	-0.40	(-0.54%)
2138	Hometrust Bancshares Inc	HTB	0.00%	40.11	-0.73	(-1.78%)
2139	Caredx Inc	CDNA	0.00%	12.69	-0.10	(-0.82%)
2140	Cimpress Plc	CMPR	0.00%	54.00	4.43	(8.94%)
2141	Imax Corp	IMAX	0.00%	26.04	-0.93	(-3.47%)
2142	Mativ Holdings Inc	MATV	0.00%	7.29	-0.27	(-3.64%)
2143	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	15.64	0.32	(2.12%)
2144	Ishares Tr	HDV	0.00%	120.14	0.93	(0.78%)
2145	Hudson Pac Pptys Inc	HPP	0.00%	2.46	0.04	(1.45%)
2146	Saul Ctrs Inc	BFS	0.00%	32.82	0.17	(0.52%)
2147	Gorman Rupp Co	GRC	0.00%	41.40	-0.22	(-0.54%)
2148	Ascendis Pharma A/s	ASND	0.00%	163.38	-0.78	(-0.48%)
2149	Metropolitan Bk Hldg Corp	MCB	0.00%	71.35	-1.50	(-2.05%)
2150	V2x Inc	VVX	0.00%	48.48	-0.51	(-1.04%)
2151	Central Garden & Pet Co	CENT	0.00%	39.43	0.14	(0.35%)
2152	Agnico Eagle Mines Ltd	AEM	0.00%	126.32	2.58	(2.09%)
2153	Corsair Gaming Inc	CRSR	0.00%	9.29	-0.15	(-1.59%)
2154	Xenon Pharmaceuticals Inc	XENE	0.00%	30.88	-0.09	(-0.29%)
2155	89bio Inc	ETNB	0.00%	9.59	0.05	(0.58%)
2156	Ishares Tr	IGEB	0.00%	45.38	0.17	(0.39%)
2157	Applied Digital Corp	APLD	0.00%	10.12	-0.46	(-4.40%)
2158	Helen of Troy Ltd	HELE	0.00%	22.75	-0.73	(-3.13%)
2159	Porch Group Inc	PRCH	0.00%	12.85	-0.27	(-2.10%)
2160	Ambac Finl Group Inc	AMBC	0.00%	8.56	-0.08	(-0.87%)
2161	Ishares Tr	RXI	0.00%	192.37	-1.76	(-0.91%)
2162	Gsk Plc	GSK	0.00%	37.69	0.23	(0.63%)
2163	Seaboard Corp	SEB	0.00%	3,200.00	72.67	(2.32%)
2164	Jd.com Inc	JD	0.00%	32.25	-0.98	(-2.93%)
2165	Ishares Inc	EWA	0.00%	26.09	-0.13	(-0.50%)
2166	Adtran Holdings Inc	ADTN	0.00%	9.51	-0.16	(-1.71%)
2167	Northrim Bancorp Inc	NRIM	0.00%	85.67	-0.22	(-0.26%)
2168	Dole Plc	DOLE	0.00%	14.43	-0.05	(-0.37%)
2169	Jack in the Box Inc	JACK	0.00%	20.92	-1.51	(-6.71%)
2170	Green Dot Corp	GDOT	0.00%	10.51	-0.05	(-0.47%)
2171	Pros Holdings Inc	PRO	0.00%	16.22	-0.59	(-3.54%)
2172	Mimedx Group Inc	MDXG	0.00%	6.50	-0.29	(-4.27%)
2173	Myriad Genetics Inc	MYGN	0.00%	4.15	-0.24	(-5.37%)
2174	Franco Nev Corp	FNV	0.00%	161.04	0.46	(0.29%)
2175	Vimeo Inc	VMEO	0.00%	3.91	-0.12	(-3.08%)
2176	Canadian Solar Inc	CSIQ	0.00%	12.13	-0.23	(-1.90%)
2177	Iovance Biotherapeutics Inc	IOVA	0.00%	2.92	-0.04	(-1.19%)
2178	Mesa Labs Inc	MLAB	0.00%	76.79	-0.48	(-0.61%)
2179	Amc Entmt Hldgs Inc	AMC	0.00%	2.99	-0.13	(-4.02%)
2180	Cytek Biosciences Inc	CTKB	0.00%	3.61	-0.14	(-3.73%)
2181	Sun Life Financial Inc.	SLF	0.00%	62.04	0.20	(0.32%)
2182	Janus Detroit Str Tr	JAAA	0.00%	50.80	0.05	(0.10%)
2183	Malibu Boats Inc	MBUU	0.00%	35.34	-0.00	(-0.00%)
2184	Accel Entertainment Inc	ACEL	0.00%	12.98	0.15	(1.21%)
2185	Joyy Inc	JOYY	0.00%	50.95	0.51	(1.01%)
2186	Old Second Bancorp Inc Ill	OSBC	0.00%	17.61	-0.12	(-0.68%)
2187	Shoe Carnival Inc	SCVL	0.00%	21.30	-1.09	(-4.89%)
2188	Descartes Sys Group Inc	DSGX	0.00%	106.59	-0.20	(-0.19%)
2189	Genco Shipping & Trading Ltd	GNK	0.00%	16.08	-0.11	(-0.68%)
2190	Washington Tr Bancorp Inc	WASH	0.00%	27.16	-0.57	(-2.06%)
2191	Reynolds Consumer Prods Inc	REYN	0.00%	21.57	-0.18	(-0.85%)
2192	Ishares Inc	EWC	0.00%	46.80	0.08	(0.17%)
2193	Newpark Res Inc	NPKI	0.00%	9.06	-0.08	(-0.82%)
2194	Republic Bancorp Inc Ky	RBCAA	0.00%	70.89	-0.81	(-1.13%)
2195	Diversified Healthcare Tr	DHC	0.00%	3.42	0.05	(1.48%)
2196	Ishares Tr	SUSA	0.00%	129.66	-0.09	(-0.07%)
2197	Renew Energy Global Plc	RNW	0.00%	7.58	-0.08	(-0.98%)
2198	Manitowoc Co Inc	MTW	0.00%	12.85	-0.37	(-2.80%)
2199	Dream Finders Homes Inc	DFH	0.00%	27.30	-0.09	(-0.33%)
2200	Camping World Hldgs Inc	CWH	0.00%	17.44	-0.46	(-2.57%)
2201	Evolv Technologies Hldngs In	EVLV	0.00%	6.79	-0.07	(-1.02%)
2202	Genius Sports Limited	GENI	0.00%	10.19	-0.13	(-1.26%)
2203	Mersana Therapeutics Inc	MRSN	0.00%	7.00	0.17	(2.42%)
2204	Dine Brands Global Inc	DIN	0.00%	23.07	-0.64	(-2.72%)
2205	First Cmnty Bankshares Inc V	FCBC	0.00%	38.07	-0.56	(-1.45%)
2206	Brightspire Capital Inc	BRSP	0.00%	5.05	0.08	(1.51%)
2207	Heartland Express Inc	HTLD	0.00%	8.13	-0.27	(-3.16%)
2208	Sfl Corporation Ltd	SFL	0.00%	9.49	0.05	(0.58%)
2209	Oddity Tech Ltd	ODD	0.00%	68.56	0.13	(0.18%)
2210	Zymeworks Inc	ZYME	0.00%	14.05	0.58	(4.35%)
2211	Ishares Tr	ACWI	0.00%	131.72	0.43	(0.33%)
2212	Northeast Bk Lewiston Me	NBN	0.00%	104.27	6.61	(6.77%)
2213	Tc Energy Corp	TRP	0.00%	47.09	0.27	(0.58%)
2214	Mizuho Financial Group Inc	MFG	0.00%	5.94	-0.00	(-0.07%)
2215	Select Sector Spdr Tr	XLU	0.00%	84.54	0.92	(1.10%)
2216	Janux Therapeutics Inc	JANX	0.00%	24.18	-1.38	(-5.38%)
2217	Anywhere Real Estate Inc	HOUS	0.00%	5.10	0.41	(8.74%)
2218	Montrose Environmental Group	MEG	0.00%	22.39	-0.88	(-3.78%)
2219	Celcuity Inc	CELC	0.00%	38.58	1.79	(4.85%)
2220	Canadian Nat Res Ltd	CNQ	0.00%	32.50	0.55	(1.74%)
2221	Wave Life Sciences Ltd	WVE	0.00%	8.32	0.14	(1.71%)
2222	Nb Bancorp Inc	NBBK	0.00%	17.99	-0.36	(-1.96%)
2223	Burke Herbert Finl Svcs Corp	BHRB	0.00%	60.52	-1.06	(-1.73%)
2224	Varex Imaging Corp	VREX	0.00%	7.81	-0.10	(-1.20%)
2225	Golden Ocean Group Ltd	GOGL	0.00%	8.60	0.03	(0.29%)
2226	Schwab Strategic Tr	SCHC	0.00%	43.03	0.06	(0.15%)
2227	Midland States Bancorp Inc	MSBI	0.00%	17.68	-0.41	(-2.29%)
2228	Kforce Inc	KFRC	0.00%	38.35	-8.56	(-18.26%)
2229	Enliven Therapeutics Inc	ELVN	0.00%	20.07	-0.60	(-2.90%)
2230	Liberty Broadband Corp	LBRDA	0.00%	63.77	-3.63	(-5.38%)
2231	Bank Nova Scotia Halifax	BNS	0.00%	55.83	-0.42	(-0.75%)
2232	Hackett Group Inc	HCKT	0.00%	22.99	-0.22	(-0.95%)
2233	Brightspring Health Svcs Inc	BTSGU	0.00%	70.27	-1.77	(-2.45%)
2234	Allient Inc	ALNT	0.00%	39.95	0.04	(0.10%)
2235	Kodiak Gas Svcs Inc	KGS	0.00%	31.00	-0.64	(-2.02%)
2236	Usana Health Sciences Inc	USNA	0.00%	30.27	-1.18	(-3.74%)
2237	Oric Pharmaceuticals Inc	ORIC	0.00%	11.27	0.09	(0.76%)
2238	Klaviyo Inc	KVYO	0.00%	33.28	-0.60	(-1.76%)
2239	Matrix Svc Co	MTRX	0.00%	15.84	0.24	(1.51%)
2240	Fortis Inc	FTS	0.00%	48.60	0.28	(0.58%)
2241	Geron Corp	GERN	0.00%	1.15	0.00	(0.00%)
2242	Business First Bancshares In	BFST	0.00%	24.61	-0.18	(-0.73%)
2243	Domo Inc	DOMO	0.00%	15.95	-0.11	(-0.68%)
2244	Indie Semiconductor Inc	INDI	0.00%	4.12	-0.16	(-3.74%)
2245	Ishares Inc	ESGE	0.00%	39.93	0.03	(0.08%)
2246	Onespan Inc	OSPN	0.00%	15.12	-0.01	(-0.07%)
2247	Everquote Inc	EVER	0.00%	24.85	-0.35	(-1.39%)
2248	B & G Foods Inc	BGS	0.00%	4.28	0.00	(0.00%)
2249	Ishares Tr	EPOL	0.00%	32.64	0.50	(1.57%)
2250	Berkshire Holdings Etf Trust Ii	BRHY	0.00%	51.90	0.07	(0.13%)
2251	Esquire Finl Hldgs Inc	ESQ	0.00%	96.62	-0.62	(-0.64%)
2252	Groupon Inc	GRPN	0.00%	31.44	-1.54	(-4.66%)
2253	Xeris Biopharma Holdings Inc	XERS	0.00%	5.05	-0.02	(-0.47%)
2254	Jfrog Ltd	FROG	0.00%	42.60	-0.05	(-0.13%)
2255	Stitch Fix Inc	SFIX	0.00%	5.06	-0.21	(-4.08%)
2256	Camden Natl Corp	CAC	0.00%	37.20	-4.26	(-10.27%)
2257	Cg Oncology Inc	CGON	0.00%	26.04	0.18	(0.70%)
2258	Honda Motor Ltd	HMC	0.00%	33.28	0.04	(0.12%)
2259	Enhabit Inc	EHAB	0.00%	6.78	-0.01	(-0.22%)
2260	Avadel Pharmaceuticals Plc	AVDL	0.00%	10.49	-0.35	(-3.19%)
2261	Pennant Group Inc	PNTG	0.00%	22.97	-0.25	(-1.10%)
2262	I3 Verticals Inc	IIIV	0.00%	28.65	-0.28	(-0.95%)
2263	Blend Labs Inc	BLND	0.00%	3.47	-0.10	(-2.94%)
2264	Vanguard Scottsdale Fds	VCIT	0.00%	82.88	0.38	(0.45%)
2265	Nabors Industries Ltd	NBR	0.00%	33.59	-1.70	(-4.83%)
2266	Cbl & Assoc Pptys Inc	CBL	0.00%	27.32	0.32	(1.19%)
2267	Berkshire Holdings Etf Trust Ii	BRTR	0.00%	50.27	0.17	(0.35%)
2268	Select Sector Spdr Tr	XLE	0.00%	88.78	0.69	(0.78%)
2269	Ftai Infrastructure Inc	FIP	0.00%	6.27	-0.14	(-2.11%)
2270	Brookfield Business Corp	BBUC	0.00%	31.95	-0.08	(-0.25%)
2271	Transcat Inc	TRNS	0.00%	79.98	-2.73	(-3.31%)
2272	Coca Cola Cons Inc	COKE	0.00%	115.90	-0.28	(-0.25%)
2273	Forestar Group Inc	FOR	0.00%	25.16	0.10	(0.40%)
2274	Symbotic Inc	SYM	0.00%	50.63	-2.45	(-4.63%)
2275	Vanguard Star Fds	VXUS	0.00%	69.69	0.12	(0.17%)
2276	Shore Bancshares Inc	SHBI	0.00%	16.02	-0.17	(-1.05%)
2277	Plymouth Indl Reit Inc	PLYM	0.00%	15.28	0.21	(1.39%)
2278	Tronox Holdings Plc	TROX	0.00%	5.60	-0.14	(-2.44%)
2279	Castle Biosciences Inc	CSTL	0.00%	16.44	0.11	(0.64%)
2280	Nv5 Global Inc	NVEE	0.00%	22.26	-0.14	(-0.60%)
2281	Mind Medicine Mindmed Inc	MNMD	0.00%	9.20	-0.48	(-4.96%)
2282	Sana Biotechnology Inc	SANA	0.00%	4.42	-0.46	(-9.53%)
2283	Patria Investments Limited	PAX	0.00%	14.20	0.49	(3.57%)
2284	York Wtr Co	YORW	0.00%	31.21	1.06	(3.52%)
2285	Melco Resorts and Entmnt Ltd	MLCO	0.00%	8.65	-0.28	(-3.08%)
2286	Douglas Dynamics Inc	PLOW	0.00%	28.74	-0.16	(-0.55%)
2287	Cantaloupe Inc	CTLP	0.00%	11.06	-0.02	(-0.22%)
2288	Cgi Inc	GIB	0.00%	99.85	0.00	(0.00%)
2289	Daktronics Inc	DAKT	0.00%	16.80	-0.06	(-0.36%)
2290	Grid Dynamics Hldgs Inc	GDYN	0.00%	10.11	-0.21	(-2.08%)
2291	South Plains Financial Inc	SPFI	0.00%	38.52	-0.46	(-1.18%)
2292	Universal Ins Hldgs Inc	UVE	0.00%	23.99	0.97	(4.21%)
2293	Ishares Tr	HEZU	0.00%	40.86	0.31	(0.76%)
2294	Ishares Inc	EWG	0.00%	41.92	0.24	(0.59%)
2295	Haverty Furniture Cos Inc	HVT	0.00%	21.14	-0.73	(-3.34%)
2296	Integral ad Science Hldng Co	IAS	0.00%	8.30	-0.21	(-2.52%)
2297	Lendingtree Inc	TREE	0.00%	47.31	-0.89	(-1.85%)
2298	Udemy Inc	UDMY	0.00%	7.23	-0.18	(-2.36%)
2299	Ishares Tr	IXN	0.00%	95.92	-0.15	(-0.16%)
2300	Lsb Inds Inc	LXU	0.00%	8.24	-0.40	(-4.63%)
2301	Guess Inc	GES	0.00%	13.26	-0.44	(-3.25%)
2302	Deutsche Bank a G	DB	0.00%	33.11	0.54	(1.67%)
2303	Ishares Tr	IMTM	0.00%	45.05	0.24	(0.54%)
2304	Barclays Plc	BCS	0.00%	19.92	0.50	(2.60%)
2305	E2open Parent Holdings Inc	ETWO	0.00%	3.28	-0.00	(-0.15%)
2306	Iradimed Corp	IRMD	0.00%	57.85	0.73	(1.29%)
2307	Sunopta Inc	STKL	0.00%	6.33	-0.07	(-1.08%)
2308	Ramaco Res Inc	METC	0.00%	21.13	-0.41	(-1.88%)
2309	Smartfinancial Inc	SMBK	0.00%	34.58	-0.73	(-2.08%)
2310	Build-a-Bear Workshop Inc	BBW	0.00%	51.22	-0.86	(-1.65%)
2311	Sapiens Intl Corp N V	SPNS	0.00%	28.84	-0.32	(-1.10%)
2312	Hovnanian Enterprises Inc	HOV	0.00%	121.80	-0.10	(-0.08%)
2313	Arvinas Inc	ARVN	0.00%	7.44	-0.18	(-2.30%)
2314	Alexanders Inc	ALX	0.00%	261.48	5.76	(2.25%)
2315	Orion S.a.	OEC	0.00%	11.04	-0.20	(-1.78%)
2316	Kimball Electronics Inc	KE	0.00%	19.06	0.19	(1.01%)
2317	Amerant Bancorp Inc	AMTB	0.00%	20.08	-0.10	(-0.47%)
2318	Anaptysbio Inc	ANAB	0.00%	26.25	-0.34	(-1.28%)
2319	Hbt Finl Inc.	HBT	0.00%	25.56	-0.13	(-0.51%)
2320	Gladstone Commercial Corp	GOOD	0.00%	13.67	0.31	(2.36%)
2321	Equity Bancshares Inc	EQBK	0.00%	37.97	-0.40	(-1.06%)
2322	Northwest Pipe Co	NWPX	0.00%	43.12	0.64	(1.49%)
2323	Great Southn Bancorp Inc	GSBC	0.00%	58.62	-0.76	(-1.28%)
2324	Vitesse Energy Inc	VTS	0.00%	24.65	-0.28	(-1.10%)
2325	Tiptree Inc	TIPT	0.00%	21.50	-0.33	(-1.51%)
2326	Clearfield Inc	CLFD	0.00%	43.92	-1.28	(-2.83%)
2327	Bowman Consulting Group Ltd	BWMN	0.00%	35.17	-0.25	(-0.71%)
2328	Sage Therapeutics Inc	SAGE	0.00%	8.71	-0.07	(-0.80%)
2329	Verona Pharma Plc	VRNA	0.00%	105.23	0.14	(0.13%)
2330	Merchants Bancorp Ind	MBIN	0.00%	31.75	-3.31	(-9.44%)
2331	Jeld-Wen Hldg Inc	JELD	0.00%	4.86	-0.20	(-4.05%)
2332	Peapack-Gladstone Finl Corp	PGC	0.00%	26.20	-0.23	(-0.89%)
2333	Ishares Tr	IFRA	0.00%	51.01	-0.11	(-0.22%)
2334	J P Morgan Exchange Traded F	JPST	0.00%	50.65	0.02	(0.03%)
2335	Agilon Health Inc	AGL	0.00%	1.94	-0.05	(-2.76%)
2336	Global Business Travel Group	GBTG	0.00%	6.68	-0.04	(-0.52%)
2337	Wisdomtree Tr	USFR	0.00%	50.32	0.02	(0.03%)
2338	Ooma Inc	OOMA	0.00%	11.50	-0.38	(-3.20%)
2339	Regional Mgmt Corp	RM	0.00%	31.19	-0.55	(-1.73%)
2340	Kura Oncology Inc	KURA	0.00%	6.37	0.17	(2.74%)
2341	Jamf Hldg Corp	JAMF	0.00%	8.15	-0.13	(-1.58%)
2342	Levi Strauss & Co	LEVI	0.00%	20.54	-0.11	(-0.56%)
2343	Sk Telecom Ltd	SKM	0.00%	21.96	0.09	(0.43%)
2344	Carriage Svcs Inc	CSV	0.00%	44.86	-0.54	(-1.19%)
2345	Tpg Re Fin Tr Inc	TRTX	0.00%	8.59	0.22	(2.62%)
2346	Surmodics Inc	SRDX	0.00%	37.53	0.87	(2.36%)
2347	Axogen Inc	AXGN	0.00%	13.55	0.56	(4.31%)
2348	Companhia De Saneamento Basi	SBS	0.00%	19.17	0.02	(0.13%)
2349	Arcelormittal Sa Luxembourg	MT	0.00%	33.21	0.12	(0.36%)
2350	National Grid Plc	NGG	0.00%	70.52	0.20	(0.28%)
2351	Bigbear Ai Hldgs Inc	BBAI	0.00%	6.60	-0.56	(-7.76%)
2352	Cass Information Sys Inc	CASS	0.00%	41.27	-0.67	(-1.61%)
2353	Zim Integrated Shipping Serv	ZIM	0.00%	16.36	-0.20	(-1.18%)
2354	Ameresco Inc	AMRC	0.00%	18.26	0.35	(1.95%)
2355	Ishares Tr	IUSG	0.00%	155.39	-0.69	(-0.44%)
2356	Ishares Inc	EWZ	0.00%	26.85	0.33	(1.25%)
2357	Woodside Energy Group Ltd	WDS	0.00%	17.67	0.48	(2.82%)
2358	American Pub Ed Inc	APEI	0.00%	28.97	0.57	(2.01%)
2359	Grail Inc	GRAL	0.00%	34.96	-3.32	(-8.66%)
2360	Harborone Bancorp Inc	HONE	0.00%	12.04	-0.21	(-1.71%)
2361	Aris Water Solutions Inc	ARIS	0.00%	21.07	-0.26	(-1.24%)
2362	Angiodynamics Inc	ANGO	0.00%	9.08	-0.04	(-0.48%)
2363	Lincoln Edl Svcs Corp	LINC	0.00%	22.50	0.03	(0.13%)
2364	Manulife Finl Corp	MFC	0.00%	31.48	0.02	(0.05%)
2365	Theravance Biopharma Inc	TBPH	0.00%	11.03	-0.04	(-0.32%)
2366	Urogen Pharma Ltd	URGN	0.00%	18.65	-0.25	(-1.32%)
2367	Posco Holdings Inc	PKX	0.00%	56.46	-1.06	(-1.84%)
2368	Cormedix Inc	CRMD	0.00%	11.69	-0.29	(-2.46%)
2369	Seneca Foods Corp	SENEA	0.00%	104.11	1.99	(1.95%)
2370	Ares Capital Corp	ARCC	0.00%	22.46	-0.25	(-1.08%)
2371	F&g Annuities & Life Inc	FG	0.00%	32.17	-0.10	(-0.31%)
2372	Farmers National Banc Corp	FMNB	0.00%	14.04	-0.21	(-1.47%)
2373	Sierra Bancorp	BSRR	0.00%	30.22	-0.63	(-2.03%)
2374	Repay Hldgs Corp	RPAY	0.00%	5.31	-0.03	(-0.56%)
2375	Akebia Therapeutics Inc	AKBA	0.00%	3.51	-0.08	(-2.12%)
2376	Portillos Inc	PTLO	0.00%	10.11	-0.11	(-1.08%)
2377	Mission Produce Inc	AVO	0.00%	12.21	0.11	(0.87%)
2378	Pubmatic Inc	PUBM	0.00%	12.10	-0.53	(-4.20%)
2379	Kalvista Pharmaceuticals Inc	KALV	0.00%	13.82	0.25	(1.84%)
2380	Movado Group Inc	MOV	0.00%	16.38	-0.43	(-2.56%)
2381	Northfield Bancorp Inc	NFBK	0.00%	10.96	-0.04	(-0.36%)
2382	Spyre Therapeutics Inc	SYRE	0.00%	16.78	-0.21	(-1.21%)
2383	Tfs Finl Corp	TFSL	0.00%	12.75	0.02	(0.16%)
2384	Oil Sts Intl Inc	OIS	0.00%	5.60	-0.24	(-4.11%)
2385	Net Lease Office Properties	NLOP	0.00%	33.80	0.66	(2.01%)
2386	Daily Journal Corp	DJCO	0.00%	407.23	1.56	(0.39%)
2387	Fidelis Insurance Holdings L	FIHL	0.00%	15.16	-0.04	(-0.23%)
2388	Bar Hbr Bankshares	BHB	0.00%	29.99	-0.94	(-3.04%)
2389	Nuvation Bio Inc	NUVB	0.00%	2.45	-0.10	(-3.92%)
2390	Stantec Inc	STN	0.00%	108.60	0.11	(0.11%)
2391	Ishares Inc	EWI	0.00%	49.10	0.31	(0.65%)
2392	Immunome Inc	IMNM	0.00%	10.73	-0.12	(-1.06%)
2393	Metrocity Bankshares Inc	MCBS	0.00%	29.08	-0.59	(-1.99%)
2394	Gcm Grosvenor Inc	GCMG	0.00%	11.93	0.05	(0.42%)
2395	Southern Mo Bancorp Inc	SMBC	0.00%	56.18	-0.20	(-0.35%)
2396	Orchid Is Cap Inc	ORC	0.00%	7.30	-0.04	(-0.48%)
2397	Bandwidth Inc	BAND	0.00%	13.40	-2.82	(-17.37%)
2398	Flex Lng Ltd	FLNG	0.00%	25.47	1.29	(5.36%)
2399	Opko Health Inc	OPK	0.00%	1.35	0.00	(0.00%)
2400	Anheuser Busch Inbev Sa/nv	BUD	0.00%	66.88	0.53	(0.80%)
2401	Columbus Mckinnon Corp N Y	CMCO	0.00%	16.85	0.87	(5.48%)
2402	Hello Group Inc	MOMO	0.00%	8.37	-0.13	(-1.47%)
2403	Tetra Technologies Inc	TTI	0.00%	3.98	0.22	(5.74%)
2404	Invesco Mortgage Capital Inc	IVR	0.00%	7.68	0.02	(0.26%)
2405	Tourmaline Bio Inc	TRML	0.00%	22.98	0.37	(1.61%)
2406	Diversified Energy Company P	DEC	0.00%	15.67	0.26	(1.69%)
2407	Trump Media & Technology Gro	DJT	0.00%	17.93	-0.86	(-4.58%)
2408	Iqiyi Inc	IQ	0.00%	1.88	-0.05	(-2.85%)
2409	Spdr Ser Tr	XBI	0.00%	85.78	-0.79	(-0.92%)
2410	Farmland Partners Inc	FPI	0.00%	10.68	0.17	(1.57%)
2411	Cnb Finl Corp Pa	CCNE	0.00%	23.49	-0.51	(-2.13%)
2412	Marcus Corp	MCS	0.00%	16.76	-0.25	(-1.47%)
2413	Luxfer Hldgs Plc	LXFR	0.00%	12.78	0.61	(5.05%)
2414	Thredup Inc	TDUP	0.00%	7.38	-0.33	(-4.35%)
2415	The Realreal Inc	REAL	0.00%	5.55	-0.11	(-1.86%)
2416	Aegon Ltd	AEG	0.00%	7.24	0.08	(1.19%)
2417	Diamond Hill Invt Group Inc	DHIL	0.00%	150.22	1.79	(1.21%)
2418	Red Violet Inc	RDVT	0.00%	44.32	-0.46	(-1.03%)
2419	Sinclair Inc	SBGI	0.00%	14.56	-0.22	(-1.52%)
2420	Alerus Finl Corp	ALRS	0.00%	22.78	-0.29	(-1.26%)
2421	Arbutus Biopharma Corp	ABUS	0.00%	3.31	-0.04	(-1.34%)
2422	Relay Therapeutics Inc	RLAY	0.00%	3.70	0.00	(0.00%)
2423	Kura Sushi Usa Inc	KRUS	0.00%	84.45	-5.74	(-6.36%)
2424	Vanda Pharmaceuticals Inc	VNDA	0.00%	4.76	0.05	(1.17%)
2425	Gannett Co Inc	GCI	0.00%	3.77	0.01	(0.24%)
2426	Ennis Inc	EBF	0.00%	18.13	0.02	(0.08%)
2427	Peakstone Realty Trust	PKST	0.00%	13.82	-0.22	(-1.60%)
2428	Iteos Therapeutics Inc	ITOS	0.00%	10.11	0.00	(0.00%)
2429	Loar Holdings Inc	LOAR	0.00%	71.69	-0.88	(-1.22%)
2430	Five Star Bancorp	FSBC	0.00%	30.94	-0.21	(-0.67%)
2431	Bank Marin Bancorp	BMRC	0.00%	23.15	-0.50	(-2.09%)
2432	3-D Sys Corp	DDD	0.00%	1.69	-0.09	(-5.06%)
2433	Fluence Energy Inc	FLNC	0.00%	8.58	-0.26	(-2.94%)
2434	Cia Energetica De Minas Gera	CIG	0.00%	1.85	0.03	(1.93%)
2435	Consolidated Water Co Inc	CWCO	0.00%	29.78	0.19	(0.64%)
2436	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	9.84	-0.19	(-1.94%)
2437	Evolus Inc	EOLS	0.00%	9.24	-0.04	(-0.47%)
2438	Global Med Reit Inc	GMRE	0.00%	7.03	0.08	(1.22%)
2439	Orthofix Med Inc	OFIX	0.00%	11.54	0.14	(1.23%)
2440	Hyster-Yale Inc	HY	0.00%	42.44	-1.03	(-2.38%)
2441	Heritage Insurance Hldgs Inc	HRTG	0.00%	20.64	0.02	(0.07%)
2442	Lsi Inds Inc Ohio	LYTS	0.00%	18.27	-0.40	(-2.14%)
2443	Graham Corp	GHM	0.00%	55.42	-0.31	(-0.57%)
2444	Fulcrum Therapeutics Inc	FULC	0.00%	7.30	-0.51	(-6.53%)
2445	Coca-Cola Femsa Sab De Cv	KOF	0.00%	83.22	-0.04	(-0.05%)
2446	Conduent Inc	CNDT	0.00%	2.75	0.02	(0.55%)
2447	Keros Therapeutics Inc	KROS	0.00%	14.49	-0.02	(-0.14%)
2448	Open Text Corp	OTEX	0.00%	30.27	0.15	(0.50%)
2449	Midwestone Finl Group Inc Ne	MOFG	0.00%	27.83	-0.62	(-2.16%)
2450	Pacific Biosciences Calif In	PACB	0.00%	1.55	-0.09	(-5.49%)
2451	Radware Ltd	RDWR	0.00%	28.78	0.80	(2.87%)
2452	Elbit Sys Ltd	ESLT	0.00%	452.10	-0.05	(-0.01%)
2453	Financial Instns Inc	FISI	0.00%	25.90	-0.56	(-2.12%)
2454	Cooper Std Hldgs Inc	CPS	0.00%	24.74	-0.72	(-2.83%)
2455	Stagwell Inc	STGW	0.00%	5.30	-0.17	(-3.20%)
2456	First Watch Restaurant Group	FWRG	0.00%	16.87	-0.36	(-2.09%)
2457	Imperial Oil Ltd	IMO	0.00%	86.00	1.11	(1.31%)
2458	Beyond Inc	BYON	0.00%	9.59	-0.71	(-6.94%)
2459	Chatham Lodging Tr	CLDT	0.00%	6.93	-0.14	(-1.98%)
2460	Aehr Test Sys	AEHR	0.00%	18.70	-2.21	(-10.57%)
2461	Mitek Sys Inc	MITK	0.00%	9.28	-0.05	(-0.54%)
2462	Kearny Finl Corp Md	KRNY	0.00%	6.13	-0.12	(-1.84%)
2463	Semrush Hldgs Inc	SEMR	0.00%	9.82	-0.09	(-0.91%)
2464	Ishares Tr	GVI	0.00%	106.48	0.21	(0.20%)
2465	Arrow Finl Corp	AROW	0.00%	27.34	0.07	(0.28%)
2466	Ishares Tr	IWN	0.00%	164.20	-1.19	(-0.72%)
2467	Berkshire Holdings Etf Trust Ii	IVVM	0.00%	33.08	-0.04	(-0.12%)
2468	Miller Inds Inc Tenn	MLR	0.00%	41.79	-0.97	(-2.26%)
2469	Excelerate Energy Inc	EE	0.00%	24.68	0.86	(3.61%)
2470	Ishares Tr	SMLF	0.00%	70.21	-0.25	(-0.35%)
2471	Aspen Aerogels Inc	ASPN	0.00%	7.93	0.19	(2.52%)
2472	Ishares Tr	IGRO	0.00%	77.29	-0.59	(-0.75%)
2473	Digital Turbine Inc	APPS	0.00%	5.19	-0.26	(-4.69%)
2474	Cto Rlty Growth Inc	CTO	0.00%	17.41	0.07	(0.40%)
2475	Arcturus Therapeutics Hldgs	ARCT	0.00%	13.31	-1.08	(-7.48%)
2476	Atlanta Braves Hldgs Inc	BATRA	0.00%	47.89	-0.79	(-1.62%)
2477	Atea Pharmaceuticals Inc	AVIR	0.00%	3.79	0.00	(0.00%)
2478	Ziprecruiter Inc	ZIP	0.00%	4.38	-0.25	(-5.30%)
2479	Lifestance Health Group Inc	LFST	0.00%	4.15	-0.03	(-0.60%)
2480	Rlx Technology Inc	RLX	0.00%	2.25	0.01	(0.45%)
2481	Dianthus Therapeutics Inc	DNTH	0.00%	21.57	-0.71	(-3.19%)
2482	Zimvie Inc	ZIMV	0.00%	18.86	0.04	(0.23%)
2483	Rush Enterprises Inc	RUSHB	0.00%	54.75	-0.05	(-0.10%)
2484	Gray Television Inc	GTN	0.00%	4.70	-0.17	(-3.49%)
2485	Garrett Motion Inc	GTX	0.00%	13.07	-0.03	(-0.19%)
2486	Arhaus Inc	ARHS	0.00%	9.22	-0.48	(-4.95%)
2487	Logitech Intl S A	LOGI	0.00%	95.50	0.98	(1.04%)
2488	Solid Power Inc	SLDP	0.00%	3.18	-0.87	(-21.56%)
2489	Smith & Wesson Brands Inc	SWBI	0.00%	8.02	-0.06	(-0.74%)
2490	Third Coast Bancshares Inc	TCBX	0.00%	39.04	1.92	(5.17%)
2491	Vaalco Energy Inc	EGY	0.00%	3.92	0.04	(1.03%)
2492	Ishares Tr	ILF	0.00%	25.32	0.33	(1.34%)
2493	Hippo Hldgs Inc	HIPO	0.00%	25.84	-0.45	(-1.69%)
2494	Simulations Plus Inc	SLP	0.00%	13.47	-0.17	(-1.25%)
2495	Southern First Bancshares	SFST	0.00%	43.40	-1.11	(-2.49%)
2496	One Liberty Pptys Inc	OLP	0.00%	23.02	0.20	(0.88%)
2497	Mid Penn Bancorp Inc	MPB	0.00%	27.37	0.26	(0.98%)
2498	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	585.61	-0.86	(-0.15%)
2499	Nordic American Tankers Limi	NAT	0.00%	2.81	0.01	(0.18%)
2500	First Business Finl Svcs Inc	FBIZ	0.00%	48.01	-0.79	(-1.63%)
2501	Metals Acquisition Limited	MTAL	0.00%	12.07	0.01	(0.08%)
2502	Meridianlink Inc	MLNK	0.00%	16.62	-0.09	(-0.54%)
2503	Makemytrip Limited Mauritius	MMYT	0.00%	98.30	-3.27	(-3.21%)
2504	Bit Digital Inc	BTBT	0.00%	2.95	-0.06	(-1.83%)
2505	Stellantis N.V	STLA	0.00%	9.58	-0.12	(-1.23%)
2506	Ishares Tr	DVY	0.00%	137.51	0.78	(0.57%)
2507	Ardagh Metal Packaging S A	AMBP	0.00%	4.04	0.04	(1.00%)
2508	Equinor Asa	EQNR	0.00%	26.73	0.65	(2.51%)
2509	Telus Corporation	TU	0.00%	16.25	0.03	(0.16%)
2510	Columbia Finl Inc	CLBK	0.00%	14.02	-0.11	(-0.78%)
2511	Amc Networks Inc	AMCX	0.00%	6.20	-0.04	(-0.72%)
2512	Perpetua Resources Corp	PPTA	0.00%	15.42	-0.47	(-2.93%)
2513	Marex Group Plc	MRX	0.00%	37.75	0.35	(0.94%)
2514	Lloyds Banking Group Plc	LYG	0.00%	4.31	0.10	(2.50%)
2515	Ishares Tr	BEMB	0.00%	53.20	0.17	(0.31%)
2516	Hingham Instn Svgs Mass	HIFS	0.00%	246.04	-1.37	(-0.55%)
2517	Zumiez Inc	ZUMZ	0.00%	14.42	-0.73	(-4.81%)
2518	Day One Biopharmaceuticals I	DAWN	0.00%	6.96	-0.14	(-2.04%)
2519	Clean Energy Fuels Corp	CLNE	0.00%	2.06	-0.10	(-4.63%)
2520	Titan Machy Inc	TITN	0.00%	19.90	-0.48	(-2.37%)
2521	Eastman Kodak Co	KODK	0.00%	6.93	-0.00	(-0.07%)
2522	Flushing Finl Corp	FFIC	0.00%	12.40	-0.08	(-0.64%)
2523	Lindblad Expeditions Hldgs I	LIND	0.00%	11.85	-0.08	(-0.70%)
2524	Mobileye Global Inc	MBLY	0.00%	14.36	-0.82	(-5.43%)
2525	Taysha Gene Therapies Inc	TSHA	0.00%	2.64	-0.03	(-1.12%)
2526	Spdr Ser Tr	RWR	0.00%	98.95	2.15	(2.23%)
2527	A-Mark Precious Metals Inc	AMRK	0.00%	21.05	-0.80	(-3.66%)
2528	Lenz Therapeutics Inc	LENZ	0.00%	31.71	0.19	(0.62%)
2529	Aeva Technologies Inc	AEVA	0.00%	20.56	-1.45	(-6.57%)
2530	Hess Midstream Lp	HESM	0.00%	41.08	0.73	(1.82%)
2531	Standard Biotools Inc	LAB	0.00%	1.39	-0.03	(-2.39%)
2532	Claros Mtg Tr Inc	CMTG	0.00%	3.18	0.10	(3.25%)
2533	Industrial Logistics Pptys T	ILPT	0.00%	5.52	0.07	(1.38%)
2534	Climb Global Solutions Inc	CLMB	0.00%	101.34	0.43	(0.43%)
2535	Rigel Pharmaceuticals Inc	RIGL	0.00%	19.89	-0.10	(-0.50%)
2536	Chromadex Corp	NAGE	0.00%	9.68	-0.01	(-0.15%)
2537	Cenovus Energy Inc	CVE	0.00%	15.16	0.13	(0.90%)
2538	Kodiak Sciences Inc	KOD	0.00%	7.81	-0.44	(-5.28%)
2539	Berkshire Holdings Etf Trust Ii	IVVB	0.00%	31.60	-0.05	(-0.17%)
2540	Global Industrial Company	GIC	0.00%	27.13	-0.26	(-0.95%)
2541	Nomura Hldgs Inc	NMR	0.00%	7.19	0.51	(7.69%)
2542	Rmr Group Inc	RMR	0.00%	16.83	0.15	(0.93%)
2543	Li Auto Inc	LI	0.00%	27.48	-1.71	(-5.88%)
2544	Grindr Inc	GRND	0.00%	17.71	-0.15	(-0.81%)
2545	Carter Bankshares Inc	CARE	0.00%	17.66	-0.27	(-1.53%)
2546	Cullinan Therapeutics Inc	CGEM	0.00%	8.34	0.11	(1.28%)
2547	Ishares Tr	ICVT	0.00%	92.32	-0.45	(-0.49%)
2548	Immunocore Hldgs Plc	IMCR	0.00%	33.89	-0.05	(-0.16%)
2549	Centuri Holdings Inc	CTRI	0.00%	21.68	-0.07	(-0.32%)
2550	Frp Hldgs Inc	FRPH	0.00%	27.19	0.05	(0.20%)
2551	Borr Drilling Ltd	BORR	0.00%	2.19	-0.09	(-3.95%)
2552	Clear Channel Outdoor Hldgs	CCO	0.00%	1.13	0.01	(1.35%)
2553	Neurogene Inc	NGNE	0.00%	21.09	-0.59	(-2.74%)
2554	Civista Bancshares Inc	CIVB	0.00%	20.10	-0.07	(-0.37%)
2555	Zevra Therapeutics Inc	ZVRA	0.00%	11.00	0.19	(1.76%)
2556	Hallador Energy Company	HNRG	0.00%	16.68	-0.14	(-0.86%)
2557	Fomento Economico Mexicano S	FMX	0.00%	92.24	0.20	(0.22%)
2558	Immunitybio Inc	IBRX	0.00%	2.58	-0.07	(-2.83%)
2559	Cerence Inc	CRNC	0.00%	8.87	-0.46	(-4.88%)
2560	Intuitive Machines Inc	LUNR	0.00%	11.75	-1.08	(-8.42%)
2561	Landbridge Company Llc	LB	0.00%	57.85	2.98	(5.43%)
2562	Finvolution Group	FINV	0.00%	8.88	0.02	(0.17%)
2563	Peoples Finl Svcs Corp	PFIS	0.00%	45.50	-5.00	(-9.90%)
2564	Donegal Group Inc	DGICA	0.00%	17.47	-0.25	(-1.44%)
2565	Encore Energy Corp	EU	0.00%	2.78	-0.27	(-9.02%)
2566	Nerdwallet Inc	NRDS	0.00%	10.62	-0.31	(-2.88%)
2567	Ishares Tr	MUB	0.00%	103.85	0.22	(0.21%)
2568	Tejon Ranch Co	TRC	0.00%	18.67	0.06	(0.32%)
2569	United States Cellular Corp	USM	0.00%	72.56	1.22	(1.72%)
2570	Ribbon Communications Inc	RBBN	0.00%	3.87	0.04	(0.94%)
2571	Telefonica S A	TEF	0.00%	5.27	0.03	(0.57%)
2572	Weibo Corp	WB	0.00%	10.22	0.04	(0.38%)
2573	Petco Health & Wellness Co I	WOOF	0.00%	3.22	-0.19	(-5.54%)
2574	Xpeng Inc	XPEV	0.00%	18.43	-0.52	(-2.72%)
2575	Orthopediatrics Corp	KIDS	0.00%	22.24	-0.15	(-0.67%)
2576	Mineralys Therapeutics Inc	MLYS	0.00%	13.89	0.29	(2.10%)
2577	Consensus Cloud Solutions In	CCSI	0.00%	21.27	-0.20	(-0.94%)
2578	Orrstown Finl Svcs Inc	ORRF	0.00%	33.63	-0.67	(-1.95%)
2579	Acco Brands Corp	ACCO	0.00%	3.89	-0.12	(-2.88%)
2580	Covenant Logistics Group Inc	CVLG	0.00%	25.11	-0.89	(-3.42%)
2581	Intrepid Potash Inc	IPI	0.00%	35.35	0.17	(0.50%)
2582	Arko Corp	ARKO	0.00%	4.46	-0.08	(-1.87%)
2583	Ishares Tr	IWP	0.00%	141.52	-0.84	(-0.59%)
2584	P10 Inc	PX	0.00%	12.40	-0.04	(-0.28%)
2585	Eni S P A	E	0.00%	35.20	0.90	(2.61%)
2586	Clover Health Investments Co	CLOV	0.00%	2.97	-0.04	(-1.17%)
2587	Gigacloud Technology Inc	GCT	0.00%	22.87	-0.52	(-2.22%)
2588	Greenlight Capital Re Ltd	GLRE	0.00%	13.06	-0.20	(-1.51%)
2589	Powerfleet Inc	AIOT	0.00%	4.46	-0.03	(-0.56%)
2590	Siga Technologies Inc	SIGA	0.00%	7.01	-0.20	(-2.77%)
2591	Cellebrite Di Ltd	CLBT	0.00%	14.60	0.23	(1.57%)
2592	Americas Car-Mart Inc	CRMT	0.00%	49.41	-1.23	(-2.44%)
2593	Guaranty Bancshares Inc Tex	GNTY	0.00%	45.55	-0.61	(-1.32%)
2594	Daqo New Energy Corp	DQ	0.00%	23.36	0.42	(1.83%)
2595	Vanguard Intl Equity Index F	VSS	0.00%	135.59	0.25	(0.18%)
2596	Pearson Plc	PSO	0.00%	14.19	0.04	(0.25%)
2597	Kornit Digital Ltd	KRNT	0.00%	20.76	-0.26	(-1.26%)
2598	Vodafone Group Plc	VOD	0.00%	11.05	-0.11	(-0.99%)
2599	Intercontinental Hotels Grou	IHG	0.00%	117.02	-0.53	(-0.45%)
2600	Vishay Precision Group Inc	VPG	0.00%	27.56	-0.70	(-2.46%)
2601	Zai Lab Ltd	ZLAB	0.00%	40.51	1.82	(4.69%)
2602	Hudson Technologies Inc	HDSN	0.00%	8.44	-0.18	(-2.09%)
2603	Prothena Corp Plc	PRTA	0.00%	6.88	0.00	(0.07%)
2604	Ardmore Shipping Corp	ASC	0.00%	10.43	-0.04	(-0.37%)
2605	First Bk Williamstown New Je	FRBA	0.00%	15.15	-0.06	(-0.39%)
2606	Dr Reddys Labs Ltd	RDY	0.00%	14.76	0.06	(0.37%)
2607	Uniqure Nv	QURE	0.00%	13.66	-1.33	(-8.85%)
2608	Bigcommerce Hldgs Inc	BIGC	0.00%	4.92	-0.21	(-4.19%)
2609	Genesco Inc	GCO	0.00%	24.53	-0.92	(-3.61%)
2610	Byrna Technologies Inc	BYRN	0.00%	22.49	-0.99	(-4.22%)
2611	Bridgewater Bancshares Inc	BWB	0.00%	16.08	-0.42	(-2.55%)
2612	National Cinemedia Inc	NCMI	0.00%	4.98	0.00	(0.00%)
2613	Graftech Intl Ltd	EAF	0.00%	1.53	-0.11	(-7.01%)
2614	U Haul Holding Company	UHAL	0.00%	62.23	-0.07	(-0.12%)
2615	Willis Lease Fin Corp	WLFC	0.00%	140.55	-2.99	(-2.08%)
2616	Cryoport Inc	CYRX	0.00%	7.56	-0.09	(-1.18%)
2617	Sandridge Energy Inc	SD	0.00%	10.73	0.13	(1.27%)
2618	Tango Therapeutics Inc	TNGX	0.00%	6.43	-0.25	(-3.67%)
2619	Ishares Tr	IWR	0.00%	94.78	-0.13	(-0.14%)
2620	Birkenstock Holding Plc	BIRK	0.00%	51.70	0.55	(1.07%)
2621	Ishares Tr	ESML	0.00%	42.60	-0.17	(-0.40%)
2622	Gladstone Ld Corp	LAND	0.00%	9.60	0.10	(1.00%)
2623	Baycom Corp	BCML	0.00%	27.19	-0.34	(-1.24%)
2624	Phathom Pharmaceuticals Inc	PHAT	0.00%	8.79	-0.01	(-0.11%)
2625	El Pollo Loco Hldgs Inc	LOCO	0.00%	10.93	0.28	(2.62%)
2626	Banco De Chile	BCH	0.00%	28.12	0.70	(2.55%)
2627	Ishares Tr	KSA	0.00%	37.40	-0.21	(-0.57%)
2628	Tenaris S A	TS	0.00%	37.42	-0.61	(-1.60%)
2629	Tactile Sys Technology Inc	TCMD	0.00%	10.32	-0.21	(-1.95%)
2630	Preformed Line Prods Co	PLPC	0.00%	142.92	0.73	(0.52%)
2631	Natwest Group Plc	NWG	0.00%	14.17	0.26	(1.91%)
2632	Mastercraft Boat Hldgs Inc	MCFT	0.00%	20.36	0.06	(0.30%)
2633	Compass Diversified	CODI	0.00%	6.64	-0.13	(-1.92%)
2634	Emergent Biosolutions Inc	EBS	0.00%	6.54	-0.24	(-3.54%)
2635	Mediaalpha Inc	MAX	0.00%	10.05	-0.40	(-3.83%)
2636	Haleon Plc	HLN	0.00%	9.75	0.05	(0.52%)
2637	Hain Celestial Group Inc	HAIN	0.00%	1.68	-0.08	(-4.83%)
2638	J P Morgan Exchange Traded F	BBHY	0.00%	46.60	0.02	(0.04%)
2639	Investors Title Co Nc	ITIC	0.00%	214.63	0.51	(0.24%)
2640	Xperi Inc	XPER	0.00%	6.46	-1.09	(-14.39%)
2641	Costamare Inc	CMRE	0.00%	9.76	0.14	(1.40%)
2642	Home Bancorp Inc	HBCP	0.00%	54.24	-0.77	(-1.39%)
2643	New Oriental Ed & Technology	EDU	0.00%	46.76	-0.55	(-1.16%)
2644	Spok Hldgs Inc	SPOK	0.00%	17.39	-0.02	(-0.12%)
2645	International Mny Express In	IMXI	0.00%	9.48	-0.04	(-0.42%)
2646	Natural Grocers by Vitamin C	NGVC	0.00%	36.95	-0.69	(-1.82%)
2647	Organogenesis Hldgs Inc	ORGO	0.00%	4.77	-0.25	(-4.98%)
2648	Orasure Technologies Inc	OSUR	0.00%	3.27	-0.08	(-2.39%)
2649	Maravai Lifesciences Hldgs I	MRVI	0.00%	2.48	-0.17	(-6.42%)
2650	Rbb Bancorp	RBB	0.00%	18.82	-0.09	(-0.50%)
2651	Kt Corp	KT	0.00%	20.33	0.29	(1.42%)
2652	Anterix Inc	ATEX	0.00%	21.62	-0.21	(-0.97%)
2653	Algonquin Pwr Utils Corp	AQN	0.00%	5.93	0.01	(0.25%)
2654	Grifols S A	GRFS	0.00%	10.54	0.45	(4.46%)
2655	United Sts Lime & Minerals I	USLM	0.00%	113.34	4.77	(4.39%)
2656	Lifemd Inc	LFMD	0.00%	10.34	-0.53	(-4.92%)
2657	Northeast Cmnty Bancorp Inc	NECB	0.00%	21.58	-0.53	(-2.38%)
2658	Terns Pharmaceuticals Inc	TERN	0.00%	5.85	-0.10	(-1.70%)
2659	Trevi Therapeutics Inc	TRVI	0.00%	7.56	-0.08	(-1.11%)
2660	Evgo Inc	EVGO	0.00%	3.47	-0.12	(-3.34%)
2661	Boston Omaha Corp	BOC	0.00%	13.56	-0.02	(-0.15%)
2662	Honest Co Inc	HNST	0.00%	4.79	-0.05	(-1.14%)
2663	Park Aerospace Corp	PKE	0.00%	17.64	-0.19	(-1.07%)
2664	Weave Communications Inc	WEAV	0.00%	7.99	0.27	(3.48%)
2665	Astria Therapeutics Inc	ATXS	0.00%	6.62	-0.01	(-0.23%)
2666	Franklin Covey Co	FC	0.00%	20.27	0.05	(0.25%)
2667	Ibotta Inc	IBTA	0.00%	38.00	-0.28	(-0.73%)
2668	1 800 Flowers Com Inc	FLWS	0.00%	6.49	-0.31	(-4.57%)
2669	8x8 Inc	EGHT	0.00%	2.05	-0.07	(-3.48%)
2670	Farmers & Merchants Bancorp	FMAO	0.00%	26.19	0.37	(1.43%)
2671	Krispy Kreme Inc	DNUT	0.00%	3.76	-0.36	(-8.64%)
2672	Rci Hospitality Hldgs Inc	RICK	0.00%	37.14	-0.34	(-0.91%)
2673	Nokia Corp	NOK	0.00%	4.22	-0.04	(-0.94%)
2674	Intercorp Finl Svcs Inc	IFS	0.00%	36.34	0.63	(1.76%)
2675	Community Health Sys Inc	CYH	0.00%	2.46	-0.12	(-4.57%)
2676	Allogene Therapeutics Inc	ALLO	0.00%	1.42	-0.05	(-3.74%)
2677	Mag Silver Corp	MAG	0.00%	21.18	-0.02	(-0.09%)
2678	Ponce Financial Group Inc	PDLB	0.00%	14.46	0.10	(0.70%)
2679	Genie Energy Ltd	GNE	0.00%	20.22	0.14	(0.67%)
2680	Main Str Cap Corp	MAIN	0.00%	64.61	-0.55	(-0.84%)
2681	Unisys Corp	UIS	0.00%	4.16	-0.13	(-2.92%)
2682	Ishares Tr	IQLT	0.00%	42.57	-0.20	(-0.46%)
2683	Potbelly Corp	PBPB	0.00%	11.92	-0.20	(-1.65%)
2684	Treace Med Concepts Inc	TMCI	0.00%	5.60	-0.15	(-2.61%)
2685	West Bancorporation Inc	WTBA	0.00%	18.99	0.25	(1.36%)
2686	Ishares Tr	CMBS	0.00%	48.39	-0.11	(-0.23%)
2687	Webtoon Entmt Inc	WBTN	0.00%	9.98	-0.42	(-4.04%)
2688	Unity Bancorp Inc	UNTY	0.00%	50.16	-0.20	(-0.41%)
2689	Nextdoor Holdings Inc	NXDR	0.00%	1.82	-0.06	(-3.46%)
2690	Bilibili Inc	BILI	0.00%	22.41	-0.43	(-1.87%)
2691	Lovesac Company	LOVE	0.00%	18.94	-0.36	(-1.84%)
2692	Primis Financial Corp	FRST	0.00%	11.51	-0.16	(-1.37%)
2693	Paysafe Limited	PSFE	0.00%	12.83	-0.41	(-3.06%)
2694	Ares Coml Real Estate Corp	ACRE	0.00%	4.64	0.04	(0.98%)
2695	Ishares Inc	EWS	0.00%	27.04	-0.14	(-0.53%)
2696	Artesian Res Corp	ARTNA	0.00%	32.51	0.15	(0.45%)
2697	Hamilton Insurance Group Ltd	HG	0.00%	21.64	0.31	(1.43%)
2698	Braemar Hotels & Resorts Inc	BHR	0.00%	2.35	-0.02	(-1.05%)
2699	City Office Reit Inc	CIO	0.00%	6.94	0.01	(0.22%)
2700	Rogers Communications Inc	RCI	0.00%	33.66	-0.27	(-0.78%)
2701	Jinkosolar Hldg Co Ltd	JKS	0.00%	22.49	-0.64	(-2.77%)
2702	Colony Bankcorp Inc	CBAN	0.00%	16.62	0.09	(0.58%)
2703	Tredegar Corp	TG	0.00%	8.87	-0.14	(-1.61%)
2704	Ishares Tr	LQDB	0.00%	86.65	0.43	(0.50%)
2705	Custom Truck One Source Inc	CTOS	0.00%	5.78	-0.17	(-2.94%)
2706	Citizens & Northn Corp	CZNC	0.00%	19.59	0.14	(0.71%)
2707	Acnb Corp	ACNB	0.00%	43.24	-0.13	(-0.29%)
2708	Aquestive Therapeutics Inc	AQST	0.00%	3.93	-0.07	(-1.75%)
2709	4d Molecular Therapeutics In	FDMT	0.00%	4.38	-0.26	(-5.60%)
2710	Health Catalyst Inc	HCAT	0.00%	3.99	-0.10	(-2.57%)
2711	Waterstone Finl Inc Md	WSBF	0.00%	13.68	-0.11	(-0.80%)
2712	Blue Owl Capital Corporation	OBDC	0.00%	14.48	-0.13	(-0.89%)
2713	Distribution Solutions Grp I	DSGR	0.00%	29.13	-0.45	(-1.52%)
2714	Amylyx Pharmaceuticals Inc	AMLX	0.00%	7.55	-0.44	(-5.51%)
2715	Enel Chile S.a.	ENIC	0.00%	3.16	-0.03	(-0.79%)
2716	Designer Brands Inc	DBI	0.00%	3.10	-0.27	(-8.16%)
2717	Community West Bancshares Ne	CWBC	0.00%	20.01	-0.30	(-1.50%)
2718	Taseko Mines Ltd	TGB	0.00%	3.35	-0.08	(-2.33%)
2719	Fiverr Intl Ltd	FVRR	0.00%	25.44	0.10	(0.39%)
2720	Nve Corp	NVEC	0.00%	65.34	2.17	(3.44%)
2721	Fs Kkr Cap Corp	FSK	0.00%	21.63	-0.20	(-0.92%)
2722	Savara Inc	SVRA	0.00%	2.63	-0.03	(-1.13%)
2723	Ishares Inc	EMHY	0.00%	39.17	0.08	(0.20%)
2724	Berry Corp	BRY	0.00%	3.18	-0.16	(-4.65%)
2725	Compass Therapeutics Inc	CMPX	0.00%	3.17	-0.03	(-0.94%)
2726	Redwire Corporation	RDW	0.00%	14.51	-0.96	(-6.21%)
2727	Newtekone Inc	NEWT	0.00%	11.40	-0.43	(-3.60%)
2728	Atlanticus Holdings Corp	ATLC	0.00%	48.90	-1.43	(-2.84%)
2729	Lightwave Logic Inc	LWLG	0.00%	2.42	-0.21	(-7.98%)
2730	Liberty Latin America Ltd	LILA	0.00%	6.70	-0.01	(-0.15%)
2731	Takeda Pharmaceutical Co Ltd	TAK	0.00%	14.42	0.10	(0.73%)
2732	Esperion Therapeutics Inc Ne	ESPR	0.00%	1.48	-0.11	(-7.23%)
2733	Rayonier Advanced Matls Inc	RYAM	0.00%	4.04	-0.13	(-3.00%)
2734	Kinross Gold Corp	KGC	0.00%	16.01	0.30	(1.91%)
2735	Moonlake Immunotherapeutics	MLTX	0.00%	52.24	-2.23	(-4.09%)
2736	Aura Biosciences Inc	AURA	0.00%	6.82	-0.17	(-2.50%)
2737	Meiragtx Hldgs Plc	MGTX	0.00%	8.08	-0.15	(-1.82%)
2738	The Real Brokerage Inc	REAX	0.00%	4.07	-0.05	(-1.21%)
2739	Altimmune Inc	ALT	0.00%	3.86	-0.17	(-4.22%)
2740	Ironwood Pharmaceuticals Inc	IRWD	0.00%	0.90	0.10	(13.03%)
2741	Banco Santander Chile	BSAC	0.00%	23.30	0.19	(0.82%)
2742	Wolfspeed Inc	WOLF	0.00%	1.54	-0.15	(-8.63%)
2743	Banco Macro Sa	BMA	0.00%	73.46	3.44	(4.91%)
2744	Riley Exploration Permian In	REPX	0.00%	27.90	-0.14	(-0.48%)
2745	Uwm Holdings Corporation	UWMC	0.00%	4.24	-0.02	(-0.47%)
2746	Editas Medicine Inc	EDIT	0.00%	2.57	-0.39	(-13.18%)
2747	Mercer Intl Inc	MERC	0.00%	4.25	-0.12	(-2.64%)
2748	Village Super Mkt Inc	VLGEA	0.00%	34.76	-0.43	(-1.22%)
2749	Olema Pharmaceuticals Inc	OLMA	0.00%	5.02	0.19	(3.93%)
2750	Orion Group Hldgs Inc	ORN	0.00%	9.50	-0.03	(-0.31%)
2751	Asp Isotopes Inc	ASPI	0.00%	9.35	-0.75	(-7.48%)
2752	Oil Dri Corp Amer	ODC	0.00%	57.24	-0.15	(-0.26%)
2753	Timberland Bancorp Inc	TSBK	0.00%	32.10	-1.06	(-3.20%)
2754	First Bancorp Inc Me	FNLC	0.00%	25.64	-0.37	(-1.42%)
2755	Mvb Finl Corp	MVBF	0.00%	23.02	-0.32	(-1.39%)
2756	Methode Electrs Inc	MEI	0.00%	6.73	-0.02	(-0.22%)
2757	Prime Medicine Inc	PRME	0.00%	3.83	-0.26	(-6.48%)
2758	Natural Gas Svcs Group Inc	NGS	0.00%	24.63	0.16	(0.63%)
2759	Up Fintech Hldg Ltd	TIGR	0.00%	9.81	-0.41	(-4.01%)
2760	First Fndtn Inc	FFWM	0.00%	4.93	-0.07	(-1.30%)
2761	Red River Bancshares Inc	RRBI	0.00%	60.48	-0.37	(-0.61%)
2762	Talkspace Inc	TALK	0.00%	2.56	-0.00	(-0.20%)
2763	Blackstone Secd Lending Fd	BXSL	0.00%	31.75	-0.22	(-0.69%)
2764	Fs Bancorp Inc	FSBW	0.00%	40.43	0.11	(0.27%)
2765	Himax Technologies Inc	HIMX	0.00%	9.20	-0.24	(-2.54%)
2766	Codexis Inc	CDXS	0.00%	2.82	-0.22	(-7.24%)
2767	Vanguard Charlotte Fds	BNDX	0.00%	49.63	0.32	(0.66%)
2768	Quanterix Corp	QTRX	0.00%	6.08	-0.42	(-6.39%)
2769	Capital Bancorp Inc Md	CBNK	0.00%	31.76	-2.64	(-7.66%)
2770	Chicago Atlantic Real Estate	REFI	0.00%	13.49	0.11	(0.82%)
2771	Gerdau Sa	GGB	0.00%	2.95	-0.03	(-0.84%)
2772	Onity Group Inc	ONIT	0.00%	38.32	-0.03	(-0.08%)
2773	Ur-Energy Inc	URG	0.00%	1.29	-0.13	(-8.87%)
2774	Vnet Group Inc	VNET	0.00%	8.23	-0.11	(-1.32%)
2775	Rxsight Inc	RXST	0.00%	7.89	0.02	(0.25%)
2776	Pacs Group Inc	PACS	0.00%	11.54	-0.22	(-1.87%)
2777	Eos Energy Enterprises Inc	EOSE	0.00%	5.98	-0.20	(-3.24%)
2778	Rocket Pharmaceuticals Inc	RCKT	0.00%	3.03	-0.08	(-2.73%)
2779	Sezzle Inc	SEZL	0.00%	142.53	-3.97	(-2.71%)
2780	Ypf Sociedad Anonima	YPF	0.00%	34.82	1.59	(4.77%)
2781	Ocugen Inc	OCGN	0.00%	1.05	0.01	(1.46%)
2782	Selectquote Inc	SLQT	0.00%	1.85	-0.09	(-4.90%)
2783	Aldeyra Therapeutics Inc	ALDX	0.00%	5.05	-0.27	(-5.08%)
2784	Cerus Corp	CERS	0.00%	1.33	-0.04	(-2.57%)
2785	Galapagos Nv	GLPG	0.00%	32.84	0.05	(0.14%)
2786	Personalis Inc	PSNL	0.00%	5.58	-0.57	(-9.27%)
2787	Savers Value Vlg Inc	SVV	0.00%	9.95	-0.48	(-4.65%)
2788	Pembina Pipeline Corp	PBA	0.00%	36.98	0.16	(0.45%)
2789	Viemed Healthcare Inc	VMD	0.00%	6.27	0.03	(0.56%)
2790	Nice Ltd	NICE	0.00%	164.78	-5.59	(-3.28%)
2791	Open Lending Corp	LPRO	0.00%	2.46	-0.15	(-5.75%)
2792	Latham Group Inc	SWIM	0.00%	6.80	-0.04	(-0.58%)
2793	Ishares Tr	MCHI	0.00%	58.80	0.10	(0.17%)
2794	Xponential Fitness Inc	XPOF	0.00%	10.42	-0.37	(-3.43%)
2795	Turtle Beach Corp	TBCH	0.00%	14.13	-0.62	(-4.20%)
2796	Ituran Location and Control	ITRN	0.00%	39.61	-0.89	(-2.20%)
2797	Icl Group Ltd	ICL	0.00%	6.75	-0.02	(-0.24%)
2798	Citi Trends Inc	CTRN	0.00%	29.47	-0.61	(-2.04%)
2799	Definitive Healthcare Corp	DH	0.00%	4.08	-0.13	(-3.21%)
2800	Anika Therapeutics Inc	ANIK	0.00%	11.13	-0.21	(-1.81%)
2801	Abcellera Biologics Inc	ABCL	0.00%	4.77	-0.15	(-3.05%)
2802	Stoneridge Inc	SRI	0.00%	8.72	0.03	(0.35%)
2803	Aviat Networks Inc	AVNW	0.00%	23.11	-0.12	(-0.52%)
2804	American Coastal Ins Corp	ACIC	0.00%	10.49	0.07	(0.67%)
2805	Replimune Group Inc	REPL	0.00%	3.76	0.59	(18.64%)
2806	Target Hospitality Corp	TH	0.00%	7.56	-0.31	(-3.94%)
2807	Caledonia Mng Corp Plc	CMCL	0.00%	20.73	-0.26	(-1.24%)
2808	Pldt Inc	PHI	0.00%	22.98	0.02	(0.07%)
2809	Pcb Bancorp	PCB	0.00%	21.42	0.00	(0.00%)
2810	Postal Realty Trust Inc	PSTL	0.00%	14.44	0.13	(0.87%)
2811	Wpp Plc	WPP	0.00%	27.61	-0.52	(-1.87%)
2812	Limoneira Co	LMNR	0.00%	15.34	0.20	(1.29%)
2813	Trueblue Inc	TBI	0.00%	7.35	0.21	(3.02%)
2814	Homestreet Inc	HMST	0.00%	13.23	0.05	(0.38%)
2815	Maxcyte Inc	MXCT	0.00%	2.13	-0.13	(-5.97%)
2816	Microvision Inc	MVIS	0.00%	1.14	-0.09	(-7.72%)
2817	Restaurant Brands Intl Inc	QSR	0.00%	68.82	-0.23	(-0.34%)
2818	Composecure Inc	CMPO	0.00%	13.81	-0.48	(-3.39%)
2819	Granite Ridge Resources Inc	GRNT	0.00%	5.40	0.06	(1.22%)
2820	Centrais Eletricas Brasileir	EBR	0.00%	6.81	0.05	(0.81%)
2821	Bankwell Finl Group Inc	BWFG	0.00%	39.50	-0.32	(-0.80%)
2822	Gds Hldgs Ltd	GDS	0.00%	36.38	-0.14	(-0.39%)
2823	Voyager Therapeutics Inc	VYGR	0.00%	3.19	-0.08	(-2.60%)
2824	Altice Usa Inc	ATUS	0.00%	2.56	-0.06	(-2.25%)
2825	Cricut Inc	CRCT	0.00%	5.19	0.04	(0.88%)
2826	Arteris Inc	AIP	0.00%	10.78	1.33	(14.02%)
2827	Humacyte Inc	HUMA	0.00%	2.39	-0.09	(-3.44%)
2828	Pulse Biosciences Inc	PLSE	0.00%	14.68	-0.54	(-3.52%)
2829	Paysign Inc	PAYS	0.00%	7.68	-0.06	(-0.71%)
2830	Structure Therapeutics Inc	GPCR	0.00%	17.81	-0.46	(-2.52%)
2831	Radiant Logistics Inc	RLGT	0.00%	6.05	-0.12	(-1.94%)
2832	Citizens Finl Svcs Inc	CZFS	0.00%	54.45	-2.88	(-5.03%)
2833	Inhibrx Biosciences Inc	INBX	0.00%	24.27	-0.30	(-1.22%)
2834	Rimini Str Inc	RMNI	0.00%	4.73	-0.12	(-2.38%)
2835	Bce Inc	BCE	0.00%	23.80	-0.03	(-0.13%)
2836	Biglari Hldgs Inc	BH	0.00%	308.79	-5.11	(-1.63%)
2837	Ishares Tr	TOK	0.00%	128.52	-0.33	(-0.26%)
2838	John Marshall Bancorp Inc	JMSB	0.00%	19.23	-0.08	(-0.41%)
2839	Erasca Inc	ERAS	0.00%	1.57	-0.14	(-7.94%)
2840	Evercommerce Inc	EVCM	0.00%	11.31	-0.30	(-2.63%)
2841	Ishares Tr	FALN	0.00%	27.12	0.02	(0.09%)
2842	Tower Semiconductor Ltd	TSEM	0.00%	47.84	-0.13	(-0.26%)
2843	Smartrent Inc	SMRT	0.00%	1.10	-0.05	(-4.78%)
2844	First Internet Bancorp	INBK	0.00%	22.72	-0.47	(-2.02%)
2845	Gildan Activewear Inc	GIL	0.00%	51.99	-0.56	(-1.08%)
2846	Omeros Corp	OMER	0.00%	3.97	-0.18	(-4.34%)
2847	Mbia Inc	MBI	0.00%	4.90	0.01	(0.31%)
2848	West Fraser Timber Co Ltd	WFG	0.00%	73.83	3.28	(4.65%)
2849	Performant Finl Corp	PHLT	0.00%	3.52	-0.13	(-3.70%)
2850	Olaplex Hldgs Inc	OLPX	0.00%	1.46	-0.01	(-0.68%)
2851	Alta Equipment Group Inc	ALTG	0.00%	8.15	-0.47	(-5.51%)
2852	Immersion Corp	IMMR	0.00%	7.31	-0.03	(-0.46%)
2853	James Riv Group Ltd	JRVR	0.00%	5.85	0.06	(1.04%)
2854	Precigen Inc	PGEN	0.00%	1.58	-0.00	(-0.06%)
2855	Ishares Tr	IWO	0.00%	292.11	-1.81	(-0.62%)
2856	Helix Acquisition Corp Ii	HLXB	0.00%	10.72	-0.01	(-0.05%)
2857	Ibex Ltd	IBEX	0.00%	30.24	0.21	(0.72%)
2858	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	10.74	0.04	(0.42%)
2859	Ishares Tr	TFLO	0.00%	50.65	0.02	(0.03%)
2860	Ishares Inc	LEMB	0.00%	40.18	0.01	(0.02%)
2861	Skywater Technology Inc	SKYT	0.00%	10.07	-0.38	(-3.68%)
2862	Eventbrite Inc	EB	0.00%	2.34	-0.08	(-3.31%)
2863	Tyra Biosciences Inc	TYRA	0.00%	10.74	-0.37	(-3.33%)
2864	Forum Energy Technologies In	FET	0.00%	20.70	0.07	(0.32%)
2865	Frontier Group Hldgs Inc	ULCC	0.00%	4.60	0.08	(1.77%)
2866	Absci Corporation	ABSI	0.00%	2.98	0.00	(0.17%)
2867	Dennys Corp	DENN	0.00%	3.98	-0.12	(-3.05%)
2868	Select Sector Spdr Tr	XLP	0.00%	81.08	0.42	(0.52%)
2869	Annexon Inc	ANNX	0.00%	2.43	-0.07	(-2.61%)
2870	Resources Connection Inc	RGP	0.00%	5.28	0.08	(1.64%)
2871	Parke Bancorp Inc	PKBK	0.00%	21.36	-0.24	(-1.11%)
2872	Viant Technology Inc	DSP	0.00%	14.04	-0.75	(-5.07%)
2873	Entravision Communications C	EVC	0.00%	2.37	-0.03	(-1.46%)
2874	Bioventus Inc	BVS	0.00%	6.54	0.01	(0.15%)
2875	Asure Software Inc	ASUR	0.00%	10.00	-0.38	(-3.66%)
2876	B. Riley Financial Inc	RILY	0.00%	5.56	-0.56	(-9.08%)
2877	Ultrapar Participacoes Sa	UGP	0.00%	3.12	0.07	(2.30%)
2878	Heron Therapeutics Inc	HRTX	0.00%	1.86	-0.01	(-0.27%)
2879	Dakota Gold Corp	DC	0.00%	3.87	0.08	(2.11%)
2880	W & T Offshore Inc	WTI	0.00%	1.85	0.02	(1.09%)
2881	Blade Air Mobility Inc	BLDE	0.00%	4.01	-0.36	(-8.25%)
2882	Alico Inc	ALCO	0.00%	32.38	-0.03	(-0.11%)
2883	P T Telekomunikasi Indonesia	TLK	0.00%	17.56	0.25	(1.47%)
2884	Safe Bulkers Inc	SB	0.00%	4.14	-0.08	(-2.01%)
2885	Optimizerx Corp	OPRX	0.00%	13.31	-0.50	(-3.59%)
2886	Scripps E W Co Ohio	SSP	0.00%	2.90	-0.47	(-13.98%)
2887	Atn Intl Inc	ATNI	0.00%	17.31	-0.56	(-3.13%)
2888	Brt Apartments Corp	BRT	0.00%	15.38	-0.00	(-0.01%)
2889	Enanta Pharmaceuticals Inc	ENTA	0.00%	8.10	0.07	(0.81%)
2890	Westrock Coffee Co	WEST	0.00%	7.03	-0.13	(-1.82%)
2891	Baidu Inc	BIDU	0.00%	87.15	-2.25	(-2.52%)
2892	Ishares Tr	IVLU	0.00%	33.41	0.02	(0.07%)
2893	Korea Elec Pwr Corp	KEP	0.00%	14.26	0.08	(0.54%)
2894	Nano X Imaging Ltd	NNOX	0.00%	4.96	-0.18	(-3.60%)
2895	Aersale Corporation	ASLE	0.00%	6.29	-0.05	(-0.87%)
2896	Mayville Engr Co Inc	MEC	0.00%	17.29	0.61	(3.69%)
2897	Alector Inc	ALEC	0.00%	1.62	-0.15	(-8.24%)
2898	Blue Foundry Bancorp	BLFY	0.00%	8.85	-0.16	(-1.83%)
2899	Y-Mabs Therapeutics Inc	YMAB	0.00%	4.97	0.09	(1.84%)
2900	Lands End Inc	LE	0.00%	12.55	-0.21	(-1.65%)
2901	Hyliion Holdings Corp	HYLN	0.00%	1.57	-0.06	(-3.68%)
2902	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	3.94	-0.01	(-0.25%)
2903	Beyond Meat Inc	BYND	0.00%	3.27	-0.13	(-3.69%)
2904	Ranger Energy Svcs Inc	RNGR	0.00%	15.20	2.24	(17.28%)
2905	Mamas Creations Inc	MAMA	0.00%	8.80	-0.04	(-0.40%)
2906	Foster L B Co	FSTR	0.00%	24.50	-0.29	(-1.19%)
2907	National Resh Corp	NRC	0.00%	13.28	-0.66	(-4.70%)
2908	Full Truck Alliance Co Ltd	YMM	0.00%	11.77	0.26	(2.22%)
2909	Inspired Entmt Inc	INSE	0.00%	9.35	0.01	(0.05%)
2910	Johnson Outdoors Inc	JOUT	0.00%	33.44	0.15	(0.44%)
2911	Ishares Tr	FIBR	0.00%	88.55	0.03	(0.03%)
2912	Magna Intl Inc	MGA	0.00%	41.86	-0.65	(-1.52%)
2913	Ag Mtg Invt Tr Inc	MITT	0.00%	7.77	0.02	(0.26%)
2914	Vanguard Whitehall Fds	VWOB	0.00%	65.65	0.27	(0.41%)
2915	Digimarc Corp	DMRC	0.00%	12.28	-0.32	(-2.54%)
2916	Microvast Holdings Inc	MVST	0.00%	3.24	-0.09	(-2.58%)
2917	Schwab Strategic Tr	SCHR	0.00%	24.91	0.11	(0.42%)
2918	Omniab Inc	OABI	0.00%	1.96	-0.10	(-4.85%)
2919	Turkcell Iletisim Hizmetleri	TKC	0.00%	5.56	-0.08	(-1.51%)
2920	Smith Douglas Homes Corp	SDHC	0.00%	20.19	-0.38	(-1.85%)
2921	Granite Pt Mtg Tr Inc	GPMT	0.00%	2.59	-0.01	(-0.38%)
2922	Nacco Inds Inc	NC	0.00%	40.31	-0.85	(-2.08%)
2923	Rumble Inc	RUM	0.00%	8.67	-0.42	(-4.57%)
2924	Middlefield Banc Corp	MBCN	0.00%	29.71	-0.20	(-0.67%)
2925	Perspective Therapeutics Inc	CATX	0.00%	3.97	-0.15	(-3.64%)
2926	Plumas Bancorp	PLBC	0.00%	42.14	0.03	(0.08%)
2927	Caribou Biosciences Inc	CRBU	0.00%	1.94	-0.35	(-15.46%)
2928	Xoma Corp	XOMA	0.00%	26.48	0.25	(0.95%)
2929	Gopro Inc	GPRO	0.00%	1.30	-0.11	(-7.80%)
2930	Legacy Housing Corp	LEGH	0.00%	22.70	-0.04	(-0.18%)
2931	Norwood Financial Corp	NWFL	0.00%	24.47	-0.14	(-0.55%)
2932	Truecar Inc	TRUE	0.00%	1.86	-0.09	(-4.87%)
2933	Playtika Hldg Corp	PLTK	0.00%	4.64	-0.05	(-1.07%)
2934	Oppenheimer Hldgs Inc	OPY	0.00%	75.19	0.78	(1.06%)
2935	Arrivent Biopharma Inc	AVBP	0.00%	20.23	-0.70	(-3.34%)
2936	Backblaze Inc	BLZE	0.00%	5.31	-0.15	(-2.66%)
2937	Corporacion Amer Arpts S A	CAAP	0.00%	20.01	0.02	(0.10%)
2938	Lufax Holding Ltd	LU	0.00%	2.86	-0.02	(-0.87%)
2939	Ishares Tr	CMF	0.00%	55.48	0.16	(0.30%)
2940	Iheartmedia Inc	IHRT	0.00%	1.90	-0.08	(-4.04%)
2941	New Fortress Energy Inc	NFE	0.00%	3.41	-0.57	(-14.43%)
2942	Sleep Number Corp	SNBR	0.00%	8.14	-0.87	(-9.61%)
2943	Pure Cycle Corp	PCYO	0.00%	10.03	-0.12	(-1.13%)
2944	Tim S A	TIMB	0.00%	17.90	0.13	(0.73%)
2945	Evolution Pete Corp	EPM	0.00%	5.00	-0.07	(-1.38%)
2946	Information Svcs Group Inc	III	0.00%	4.35	-0.20	(-4.40%)
2947	Ranpak Holdings Corp	PACK	0.00%	3.90	-0.02	(-0.64%)
2948	Profrac Hldg Corp	ACDC	0.00%	8.16	0.02	(0.31%)
2949	Ishares Tr	AOK	0.00%	39.14	0.11	(0.28%)
2950	Chegg Inc	CHGG	0.00%	1.37	-0.13	(-8.39%)
2951	Cemex Sab De Cv	CX	0.00%	8.67	0.26	(3.09%)
2952	Investar Hldg Corp	ISTR	0.00%	22.49	0.66	(3.02%)
2953	Semler Scientific Inc	SMLR	0.00%	36.57	-2.68	(-6.83%)
2954	Wideopenwest Inc	WOW	0.00%	3.42	-0.12	(-3.39%)
2955	Ventyx Biosciences Inc	VTYX	0.00%	2.64	-0.40	(-13.12%)
2956	Universal Logistics Hldgs In	ULH	0.00%	24.18	-2.80	(-10.38%)
2957	Companhia Paranaense De Ener	ELP	0.00%	8.42	0.07	(0.90%)
2958	Nathans Famous Inc	NATH	0.00%	94.73	-0.68	(-0.71%)
2959	Geospace Technologies Corp	GEOS	0.00%	16.08	0.29	(1.80%)
2960	European Wax Ctr Inc	EWCZ	0.00%	4.66	-0.17	(-3.62%)
2961	Ishares Tr	EWU	0.00%	40.39	0.27	(0.66%)
2962	Hercules Capital Inc	HTGC	0.00%	19.10	-0.01	(-0.05%)
2963	National Bankshares Inc Va	NKSH	0.00%	28.79	0.05	(0.17%)
2964	Ishares Inc	EWD	0.00%	44.96	-0.83	(-1.80%)
2965	Weyco Group Inc	WEYS	0.00%	31.17	-0.52	(-1.64%)
2966	Onewater Marine Inc	ONEW	0.00%	15.04	-0.18	(-1.15%)
2967	Monte Rosa Therapeutics Inc	GLUE	0.00%	5.20	-0.35	(-6.38%)
2968	On24 Inc	ONTF	0.00%	5.09	-0.17	(-3.33%)
2969	Fresenius Medical Care Ag	FMS	0.00%	26.47	0.64	(2.48%)
2970	Curevac N V	CVAC	0.00%	5.41	-0.01	(-0.18%)
2971	Dmc Global Inc	BOOM	0.00%	8.45	-0.42	(-4.79%)
2972	Orion Office Reit Inc	ONL	0.00%	2.64	0.03	(1.15%)
2973	Fvcbankcorp Inc	FVCB	0.00%	13.03	-0.13	(-0.95%)
2974	Highpeak Energy Inc	HPK	0.00%	10.19	-0.16	(-1.59%)
2975	Quad / Graphics Inc	QUAD	0.00%	6.00	0.12	(2.04%)
2976	Spire Global Inc	SPIR	0.00%	10.26	-0.29	(-2.80%)
2977	Choiceone Finl Svcs Inc	COFS	0.00%	29.96	-0.26	(-0.86%)
2978	Re Max Hldgs Inc	RMAX	0.00%	8.60	0.41	(5.02%)
2979	Medifast Inc	MED	0.00%	14.32	-0.22	(-1.55%)
2980	Coherus Biosciences Inc	CHRS	0.00%	1.01	-0.06	(-5.61%)
2981	Ames Natl Corp	ATLO	0.00%	17.88	-0.76	(-4.10%)
2982	Fidelity D & D Bancorp Inc	FDBC	0.00%	42.20	-0.76	(-1.77%)
2983	Natures Sunshine Prods Inc	NATR	0.00%	14.63	-0.11	(-0.71%)
2984	Fate Therapeutics Inc	FATE	0.00%	1.17	-0.13	(-10.08%)
2985	Noah Hldgs Ltd	NOAH	0.00%	12.41	-0.10	(-0.76%)
2986	908 Devices Inc	MASS	0.00%	6.95	-0.38	(-5.18%)
2987	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	27.09	-0.48	(-1.74%)
2988	Golub Cap Bdc Inc	GBDC	0.00%	15.11	0.01	(0.07%)
2989	Leslies Inc	LESL	0.00%	0.43	-0.22	(-33.70%)
2990	Freedom Hldg Corp Nev	FRHC	0.00%	180.45	4.87	(2.77%)
2991	Chemung Finl Corp	CHMG	0.00%	52.24	-0.30	(-0.58%)
2992	Bank7 Corp	BSVN	0.00%	46.39	-0.76	(-1.61%)
2993	Silvercrest Asset Mgmt Group	SAMG	0.00%	16.42	-0.17	(-1.02%)
2994	Pangaea Logistics Solution L	PANL	0.00%	5.15	0.10	(1.98%)
2995	Ishares Inc	CEMB	0.00%	45.52	0.07	(0.15%)
2996	Uscb Financial Holdings Inc	USCB	0.00%	17.82	-0.69	(-3.73%)
2997	Oppfi Inc	OPFI	0.00%	11.09	0.17	(1.56%)
2998	Rocky Brands Inc	RCKY	0.00%	28.88	5.38	(22.87%)
2999	Lifezone Metals Limited	LZM	0.00%	4.78	0.11	(2.25%)
3000	Quantum Si Inc	QSI	0.00%	1.64	-0.15	(-8.49%)
3001	Tuya Inc	TUYA	0.00%	2.38	-0.09	(-3.81%)
3002	Repositrak Inc	TRAK	0.00%	17.63	-0.57	(-3.13%)
3003	Puma Biotechnology Inc	PBYI	0.00%	3.19	-0.15	(-4.64%)
3004	Western New Eng Bancorp Inc	WNEB	0.00%	11.06	-0.25	(-2.21%)
3005	First Westn Finl Inc	MYFW	0.00%	22.27	-0.72	(-3.13%)
3006	Ecopetrol S A	EC	0.00%	8.76	0.19	(2.16%)
3007	Ses Ai Corporation	SES	0.00%	1.25	-0.11	(-8.09%)
3008	Accuray Inc	ARAY	0.00%	1.37	-0.02	(-1.44%)
3009	Tucows Inc	TCX	0.00%	19.25	-0.71	(-3.56%)
3010	Velocity Finl Inc	VEL	0.00%	17.16	-0.13	(-0.72%)
3011	Karat Packaging Inc	KRT	0.00%	28.51	0.31	(1.11%)
3012	Miniso Group Hldg Ltd	MNSO	0.00%	19.60	0.49	(2.56%)
3013	Mistras Group Inc	MG	0.00%	8.11	-0.15	(-1.82%)
3014	Flexsteel Inds Inc	FLXS	0.00%	36.92	0.22	(0.60%)
3015	Ishares Tr	IDV	0.00%	36.30	0.93	(2.63%)
3016	Nexpoint Diversified Rel Et	NXDT	0.00%	4.59	-0.03	(-0.65%)
3017	Utah Med Prods Inc	UTMD	0.00%	56.47	-1.30	(-2.26%)
3018	Ishares Bitcoin Tr	IBIT	0.00%	66.91	-0.19	(-0.28%)
3019	Waystar Hldg Corp	WAY	0.00%	35.70	-0.40	(-1.09%)
3020	Larimar Therapeutics Inc	LRMR	0.00%	3.19	-0.46	(-12.50%)
3021	Lcnb Corp	LCNB	0.00%	15.57	-0.04	(-0.29%)
3022	Smith & Nephew Plc	SNN	0.00%	31.59	0.41	(1.31%)
3023	Capricor Therapeutics Inc	CAPR	0.00%	6.72	-0.07	(-1.03%)
3024	Franklin Str Pptys Corp	FSP	0.00%	1.71	0.04	(2.40%)
3025	Medallion Finl Corp	MFIN	0.00%	10.27	0.15	(1.43%)
3026	Kingsway Finl Svcs Inc	KFS	0.00%	14.41	-0.02	(-0.14%)
3027	Alpine Income Ppty Tr Inc	PINE	0.00%	14.59	0.63	(4.48%)
3028	America Movil Sab De Cv	AMX	0.00%	18.28	0.09	(0.52%)
3029	Virginia Natl Bankshares Cor	VABK	0.00%	38.33	0.42	(1.09%)
3030	Algoma Stl Group Inc	ASTL	0.00%	5.06	-1.06	(-17.39%)
3031	Inogen Inc	INGN	0.00%	6.60	-0.20	(-2.87%)
3032	Autolus Therapeutics Plc	AUTL	0.00%	2.44	-0.07	(-2.79%)
3033	Entrada Therapeutics Inc	TRDA	0.00%	6.28	0.05	(0.80%)
3034	Lexicon Pharmaceuticals Inc	LXRX	0.00%	1.06	-0.04	(-3.21%)
3035	Advantage Solutions Inc	ADV	0.00%	1.43	-0.10	(-6.54%)
3036	Kronos Worldwide Inc	KRO	0.00%	6.21	0.11	(1.80%)
3037	Lifecore Biomedical Inc	LFCR	0.00%	7.23	-0.11	(-1.43%)
3038	Solid Biosciences Inc	SLDB	0.00%	7.03	0.01	(0.14%)
3039	Gambling Com Group Limited	GAMB	0.00%	10.54	-0.43	(-3.88%)
3040	Stratasys Ltd	SSYS	0.00%	10.99	-0.14	(-1.26%)
3041	Perma-Fix Environmental Svcs	PESI	0.00%	12.15	-0.18	(-1.46%)
3042	Adc Therapeutics Sa	ADCT	0.00%	2.90	-0.23	(-7.21%)
3043	Piedmont Lithium Inc	PLL	0.00%	7.22	-0.54	(-6.96%)
3044	Avita Medical Inc	RCEL	0.00%	5.75	-0.05	(-0.95%)
3045	C4 Therapeutics Inc	CCCC	0.00%	2.22	0.03	(1.61%)
3046	Kaltura Inc	KLTR	0.00%	1.84	-0.05	(-2.86%)
3047	Lineage Cell Therapeutics In	LCTX	0.00%	1.08	-0.09	(-7.69%)
3048	Montauk Renewables Inc	MNTK	0.00%	2.27	-0.03	(-1.52%)
3049	Verastem Inc	VSTM	0.00%	6.16	0.14	(2.24%)
3050	Angel Oak Mortgage Reit Inc	AOMR	0.00%	9.53	-0.01	(-0.15%)
3051	Soundthinking Inc	SSTI	0.00%	12.21	-0.07	(-0.57%)
3052	Fennec Pharmaceuticals Inc	FENC	0.00%	8.54	-0.12	(-1.39%)
3053	Princeton Bancorp Inc	BPRN	0.00%	31.49	0.18	(0.56%)
3054	Neumora Therapeutics Inc.	NMRA	0.00%	2.21	-0.07	(-3.07%)
3055	Telos Corp Md	TLS	0.00%	2.76	-0.10	(-3.33%)
3056	Park-Ohio Hldgs Corp	PKOH	0.00%	16.99	-0.34	(-1.93%)
3057	Ishares Tr	TLH	0.00%	100.85	1.27	(1.27%)
3058	Docgo Inc	DCGO	0.00%	1.45	-0.04	(-3.02%)
3059	Tile Shop Hldgs Inc	TTSH	0.00%	6.54	-0.09	(-1.43%)
3060	Amplify Energy Corp	AMPY	0.00%	3.85	-0.08	(-2.16%)
3061	Getty Images Holdings Inc	GETY	0.00%	1.90	0.06	(3.26%)
3062	Greene Cnty Bancorp Inc	GCBC	0.00%	24.36	-0.39	(-1.58%)
3063	Southern Calif Bancorp	BCAL	0.00%	15.31	-0.77	(-4.76%)
3064	Full Hse Resorts Inc	FLL	0.00%	4.73	-0.06	(-1.25%)
3065	Nano Dimension Ltd	NNDM	0.00%	1.42	-0.02	(-1.39%)
3066	Himalaya Shipping Ltd	HSHP	0.00%	6.84	-0.18	(-2.56%)
3067	Ishares U S Etf Tr	TMET	0.00%	26.09	0.11	(0.42%)
3068	Forrester Resh Inc	FORR	0.00%	10.39	-0.42	(-3.84%)
3069	Irobot Corp	IRBT	0.00%	4.43	-0.40	(-8.30%)
3070	Spdr Ser Tr	SPMB	0.00%	21.99	0.13	(0.57%)
3071	Scpharmaceuticals Inc	SCPH	0.00%	5.60	0.18	(3.42%)
3072	Jakks Pac Inc	JAKK	0.00%	17.81	0.14	(0.79%)
3073	Acacia Resh Corp	ACTG	0.00%	3.74	-0.08	(-2.09%)
3074	Ishares Tr	IWMW	0.00%	39.40	-0.17	(-0.43%)
3075	Joint Corp	JYNT	0.00%	11.68	0.30	(2.64%)
3076	Egain Corp	EGAN	0.00%	6.41	-0.07	(-1.08%)
3077	The Beauty Health Company	SKIN	0.00%	1.69	-0.07	(-3.98%)
3078	Bel Fuse Inc	BELFA	0.00%	115.65	2.02	(1.77%)
3079	Reservoir Media Inc	RSVR	0.00%	7.97	-0.03	(-0.38%)
3080	Stevanato Group S P A	STVN	0.00%	25.28	-0.69	(-2.66%)
3081	Hamilton Beach Brands Hldg C	HBB	0.00%	16.50	-0.24	(-1.46%)
3082	Funko Inc	FNKO	0.00%	3.97	-0.29	(-6.71%)
3083	Nexpoint Real Estate Fin Inc	NREF	0.00%	14.68	0.23	(1.56%)
3084	Riskified Ltd	RSKD	0.00%	5.24	-0.17	(-3.06%)
3085	Richardson Electrs Ltd	RELL	0.00%	10.46	-0.54	(-4.91%)
3086	Design Therapeutics Inc	DSGN	0.00%	4.00	-0.04	(-1.11%)
3087	Hooker Furnishings Corporati	HOFT	0.00%	10.64	-0.55	(-4.91%)
3088	Concrete Pumping Hldgs Inc	BBCP	0.00%	6.93	-0.07	(-0.93%)
3089	Provident Bancorp Inc	PVBC	0.00%	12.48	-0.13	(-0.99%)
3090	Foghorn Therapeutics Inc	FHTX	0.00%	5.92	-0.59	(-9.00%)
3091	Agenus Inc	AGEN	0.00%	5.89	-0.46	(-7.23%)
3092	Ttec Hldgs Inc	TTEC	0.00%	5.17	-0.00	(-0.10%)
3093	I-80 Gold Corp	IAUX	0.00%	0.58	-0.01	(-1.05%)
3094	Maui Ld & Pineapple Inc	MLP	0.00%	16.55	-0.23	(-1.40%)
3095	Vanguard Intl Equity Index F	VT	0.00%	131.50	0.18	(0.13%)
3096	Seacor Marine Hldgs Inc	SMHI	0.00%	5.36	-0.14	(-2.64%)
3097	Brf Sa	BRFS	0.00%	3.69	0.00	(0.14%)
3098	Black Diamond Therapeutics I	BDTX	0.00%	2.79	-0.15	(-4.95%)
3099	Bcb Bancorp Inc	BCBP	0.00%	8.42	-0.37	(-4.21%)
3100	Ishares Tr	LRGF	0.00%	65.84	-0.17	(-0.26%)
3101	Riverview Bancorp Inc	RVSB	0.00%	5.41	0.01	(0.19%)
3102	Nyxoah S A	NYXH	0.00%	7.48	0.30	(4.25%)
3103	Arq Inc	ARQ	0.00%	5.71	-0.02	(-0.35%)
3104	Ishares Tr	CNYA	0.00%	30.44	0.15	(0.50%)
3105	Select Sector Spdr Tr	XLB	0.00%	90.85	-0.19	(-0.20%)
3106	Stereotaxis Inc	STXS	0.00%	2.48	-0.11	(-4.44%)
3107	Cardiff Oncology Inc	CRDF	0.00%	2.38	-1.36	(-36.33%)
3108	Rgc Res Inc	RGCO	0.00%	20.71	0.19	(0.95%)
3109	Seven Hills Realty Trust	SEVN	0.00%	10.57	-0.10	(-0.94%)
3110	Contango Ore Inc	CTGO	0.00%	19.15	-0.38	(-1.95%)
3111	Orange Cnty Bancorp Inc	OBT	0.00%	26.27	-0.16	(-0.59%)
3112	Superior Group of Co Inc	SGC	0.00%	10.53	-0.26	(-2.41%)
3113	Alti Global Inc	ALTI	0.00%	4.11	-0.17	(-3.97%)
3114	Ishares Tr	IXP	0.00%	111.84	-0.45	(-0.40%)
3115	Macrogenics Inc	MGNX	0.00%	1.59	-0.08	(-5.09%)
3116	Hesai Group	HSAI	0.00%	20.46	-1.45	(-6.60%)
3117	Rentokil Initial Plc	RTO	0.00%	23.34	-0.71	(-2.95%)
3118	Embraer S.a.	ERJ	0.00%	49.75	2.36	(4.98%)
3119	Vivid Seats Inc	SEAT	0.00%	1.67	-0.06	(-3.47%)
3120	Atossa Therapeutics Inc	ATOS	0.00%	0.92	0.10	(12.72%)
3121	Goodrx Hldgs Inc	GDRX	0.00%	4.93	-0.08	(-1.70%)
3122	Cadiz Inc	CDZI	0.00%	3.03	0.08	(2.89%)
3123	Gencor Inds Inc	GENC	0.00%	15.87	-0.60	(-3.61%)
3124	Sagimet Biosciences Inc	SGMT	0.00%	9.30	-0.94	(-9.14%)
3125	Ngl Energy Partners Lp	NGL	0.00%	4.36	0.11	(2.59%)
3126	Nkarta Inc	NKTX	0.00%	2.10	-0.10	(-4.59%)
3127	Ishares Inc	EUSA	0.00%	101.68	-0.12	(-0.12%)
3128	Eve Hldg Inc	EVEX	0.00%	6.84	0.13	(2.01%)
3129	Vanguard Scottsdale Fds	VMBS	0.00%	46.16	0.20	(0.45%)
3130	Pulmonx Corp	LUNG	0.00%	3.09	0.00	(0.00%)
3131	Smith Midland Corp	SMID	0.00%	37.32	0.10	(0.27%)
3132	Cs Disco Inc	LAW	0.00%	4.09	-0.04	(-1.09%)
3133	Mcewen Mng Inc	MUX	0.00%	10.66	-0.18	(-1.66%)
3134	Playstudios Inc	MYPS	0.00%	1.20	-0.02	(-2.05%)
3135	Outbrain Inc	TEAD	0.00%	2.72	-0.28	(-9.20%)
3136	Pioneer Bancorp Inc Md	PBFS	0.00%	12.28	-0.06	(-0.49%)
3137	Yandex N V	NBIS	0.00%	50.31	-2.45	(-4.64%)
3138	Tscan Therapeutics Inc	TCRX	0.00%	1.80	-0.07	(-3.74%)
3139	Core Molding Technologies In	CMT	0.00%	17.63	0.00	(0.03%)
3140	Futurefuel Corp	FF	0.00%	4.16	-0.04	(-1.07%)
3141	Silicon Motion Technology Co	SIMO	0.00%	77.63	1.83	(2.42%)
3142	Spdr Ser Tr	XSW	0.00%	191.74	-1.75	(-0.91%)
3143	Everspin Technologies Inc	MRAM	0.00%	6.36	-0.13	(-2.00%)
3144	Ishares Tr	IBDZ	0.00%	26.07	0.08	(0.31%)
3145	Taskus Inc	TASK	0.00%	17.06	0.00	(0.03%)
3146	Freyr Battery Inc	TE	0.00%	1.36	-0.04	(-3.21%)
3147	Ishares Tr	IBHK	0.00%	25.82	0.01	(0.02%)
3148	Star Hldgs	STHO	0.00%	7.57	0.00	(0.00%)
3149	Energy Vault Holdings Inc	NRGV	0.00%	1.18	-0.03	(-2.89%)
3150	Paramount Global	PARAA	0.00%	23.30	0.10	(0.43%)
3151	Mediwound Ltd	MDWD	0.00%	19.81	-0.12	(-0.60%)
3152	Third Harmonic Bio Inc	THRD	0.00%	5.39	0.00	(0.09%)
3153	Holley Inc	HLLY	0.00%	2.27	-0.03	(-1.52%)
3154	Ishares Tr	IBAT	0.00%	24.02	-0.10	(-0.42%)
3155	Firstservice Corp	FSV	0.00%	196.75	1.18	(0.60%)
3156	Bark Inc	BARK	0.00%	0.96	-0.04	(-3.80%)
3157	Nerdy Inc	NRDY	0.00%	1.61	-0.05	(-2.95%)
3158	Compania Cervecerias Unidas	CCU	0.00%	11.60	-0.05	(-0.47%)
3159	Berkshire Holdings Etf Trust	BALI	0.00%	30.65	0.03	(0.10%)
3160	Ishares Tr	IYJ	0.00%	145.96	-1.64	(-1.11%)
3161	Linkbancorp Inc	LNKB	0.00%	7.17	-0.15	(-2.05%)
3162	Cabaletta Bio Inc	CABA	0.00%	1.59	-0.10	(-5.92%)
3163	Ammo Inc	POWW	0.00%	1.22	0.06	(5.52%)
3164	Suzano S A	SUZ	0.00%	9.35	-0.00	(-0.01%)
3165	Peoples Bancorp N C Inc	PEBK	0.00%	29.35	-0.09	(-0.29%)
3166	Sight Sciences Inc	SGHT	0.00%	3.46	-0.08	(-2.26%)
3167	Omega Flex Inc	OFLX	0.00%	33.34	-0.36	(-1.07%)
3168	Infusystem Hldgs Inc	INFU	0.00%	5.88	-0.02	(-0.34%)
3169	Atyr Pharma Inc	ATYR	0.00%	5.27	-0.90	(-14.53%)
3170	Cae Inc	CAE	0.00%	28.38	-0.05	(-0.18%)
3171	Biote Corp	BTMD	0.00%	4.54	0.17	(3.89%)
3172	Pliant Therapeutics Inc	PLRX	0.00%	1.47	-0.13	(-7.86%)
3173	Ring Energy Inc	REI	0.00%	0.83	0.01	(0.65%)
3174	Milestone Pharmaceuticals In	MIST	0.00%	1.47	-0.08	(-5.48%)
3175	Berkshire Holdings Etf Trust	BLCR	0.00%	37.18	-0.12	(-0.32%)
3176	Cvrx Inc	CVRX	0.00%	8.38	-0.05	(-0.55%)
3177	Huya Inc	HUYA	0.00%	3.67	0.03	(0.82%)
3178	Hf Foods Group Inc	HFFG	0.00%	2.92	-0.08	(-2.51%)
3179	Cassava Sciences Inc	SAVA	0.00%	2.23	-0.15	(-6.51%)
3180	Centessa Pharmaceuticals Plc	CNTA	0.00%	15.20	0.00	(0.00%)
3181	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	9.26	-0.33	(-3.44%)
3182	Paymentus Holdings Inc	PAY	0.00%	28.70	0.20	(0.68%)
3183	Evi Inds Inc	EVI	0.00%	23.56	0.18	(0.75%)
3184	American Vanguard Corp	AVD	0.00%	3.64	0.01	(0.39%)
3185	Brookfield Corp	BN	0.00%	67.23	-0.32	(-0.47%)
3186	Escalade Inc	ESCA	0.00%	12.68	-0.04	(-0.31%)
3187	Bowlero Corp	LUCK	0.00%	10.05	-0.35	(-3.38%)
3188	Blackberry Ltd	BB	0.00%	3.77	-0.06	(-1.57%)
3189	Blink Charging Co	BLNK	0.00%	1.00	-0.06	(-6.04%)
3190	Drdgold Limited	DRD	0.00%	13.86	0.15	(1.09%)
3191	Clarus Corp	CLAR	0.00%	3.79	-0.09	(-2.32%)
3192	Ishares Tr	IXC	0.00%	41.02	0.44	(1.07%)
3193	Ni Hldgs Inc	NODK	0.00%	13.01	-0.13	(-0.95%)
3194	Cardlytics Inc	CDLX	0.00%	2.06	-0.29	(-12.34%)
3195	Cargo Therapeutics Inc	CRGX	0.00%	4.50	-0.00	(-0.11%)
3196	Gevo Inc	GEVO	0.00%	1.40	-0.07	(-5.10%)
3197	Afc Gamma Inc	AFCG	0.00%	4.60	-0.08	(-1.82%)
3198	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	1.43	-0.01	(-0.69%)
3199	Bankfinancial Corp	BFIN	0.00%	11.42	-0.28	(-2.39%)
3200	Aemetis Inc	AMTX	0.00%	2.90	-0.36	(-11.04%)
3201	Lifeway Foods Inc	LWAY	0.00%	25.81	0.12	(0.47%)
3202	Cpi Card Group Inc	PMTS	0.00%	20.94	-0.05	(-0.21%)
3203	Ishares Tr	AGZ	0.00%	109.41	0.28	(0.26%)
3204	Ishares Tr	SUB	0.00%	106.70	0.07	(0.07%)
3205	Berkshire Holdings Etf Trust	BGRO	0.00%	37.39	-0.15	(-0.41%)
3206	Wheels up Experience Inc	UP	0.00%	1.39	-0.04	(-2.80%)
3207	Ishares Tr	ILTB	0.00%	49.25	0.59	(1.21%)
3208	Sonida Senior Living Inc	SNDA	0.00%	24.84	0.06	(0.24%)
3209	Hudbay Minerals Inc	HBM	0.00%	9.81	-0.03	(-0.30%)
3210	Korro Bio Inc	KRRO	0.00%	15.17	-0.44	(-2.82%)
3211	Emerald Holding Inc	EEX	0.00%	4.93	-0.18	(-3.52%)
3212	Ac Immune Sa	ACIU	0.00%	2.35	-0.02	(-0.84%)
3213	Rackspace Technology Inc	RXT	0.00%	1.27	-0.05	(-3.79%)
3214	Primeenergy Resources Corp	PNRG	0.00%	182.05	5.73	(3.25%)
3215	Nomad Foods Ltd	NOMD	0.00%	17.50	0.07	(0.43%)
3216	Etf Ser Solutions	JETS	0.00%	24.27	-0.41	(-1.66%)
3217	Townsquare Media Inc	TSQ	0.00%	7.38	0.04	(0.48%)
3218	P a M Transn Svcs Inc	PAMT	0.00%	12.86	-0.44	(-3.31%)
3219	Sky Harbour Group Corporatio	SKYH	0.00%	10.08	0.07	(0.70%)
3220	Bridge Invt Group Hldgs Inc	BRDG	0.00%	10.41	-0.08	(-0.76%)
3221	Trubridge Inc	TBRG	0.00%	21.88	-1.25	(-5.43%)
3222	Berkshire Holdings Etf Trust	INRO	0.00%	29.86	-0.06	(-0.19%)
3223	Lightspeed Commerce Inc	LSPD	0.00%	13.34	-0.49	(-3.58%)
3224	Virgin Galactic Holdings Inc	SPCE	0.00%	3.73	-0.19	(-4.97%)
3225	Global Wtr Res Inc	GWRS	0.00%	9.88	-0.23	(-2.32%)
3226	Brc Inc	BRCC	0.00%	1.94	-0.06	(-2.95%)
3227	Orchestra Biomed Hldgs Inc	OBIO	0.00%	3.16	-0.24	(-7.06%)
3228	Neuropace Inc	NPCE	0.00%	8.78	0.04	(0.46%)
3229	Ishares Tr	IVRS	0.00%	39.26	0.02	(0.05%)
3230	Ishares Tr	EGUS	0.00%	48.79	-0.11	(-0.22%)
3231	Marine Prods Corp	MPX	0.00%	8.92	0.03	(0.34%)
3232	Berkshire Holdings Etf Trust	THRO	0.00%	36.42	0.03	(0.09%)
3233	Sutro Biopharma Inc	STRO	0.00%	0.84	-0.02	(-1.99%)
3234	Eastern Co	EML	0.00%	23.44	-0.08	(-0.32%)
3235	Priority Technology Hldgs In	PRTH	0.00%	6.99	-0.20	(-2.77%)
3236	Ishares Tr	OEF	0.00%	313.94	-1.06	(-0.34%)
3237	Seer Inc	SEER	0.00%	2.18	-0.02	(-0.91%)
3238	Nn Inc	NNBR	0.00%	2.03	-0.10	(-4.93%)
3239	Endava Plc	DAVA	0.00%	14.21	-0.46	(-3.17%)
3240	J Jill Inc	JILL	0.00%	16.71	0.07	(0.44%)
3241	Ryanair Holdings Plc	RYAAY	0.00%	62.88	0.18	(0.29%)
3242	Berkshire Holdings Etf Trust	BELT	0.00%	33.17	-0.01	(-0.03%)
3243	Kyverna Therapeutics Inc	KYTX	0.00%	3.86	-0.48	(-10.97%)
3244	Banco Santander Brasil S A	BSBR	0.00%	4.78	0.05	(1.06%)
3245	Ishares U S Etf Tr	COMT	0.00%	26.91	0.34	(1.28%)
3246	Stratus Pptys Inc	STRS	0.00%	17.52	-0.11	(-0.65%)
3247	Gossamer Bio Inc	GOSS	0.00%	2.05	0.07	(3.48%)
3248	Twin Disc Inc	TWIN	0.00%	8.89	0.06	(0.74%)
3249	Cartesian Therapeutics Inc	RNAC	0.00%	13.45	-0.25	(-1.82%)
3250	Ishares Tr	ELQD	0.00%	82.19	0.40	(0.49%)
3251	Candel Therapeutics Inc	CADL	0.00%	6.70	-0.16	(-2.33%)
3252	Ishares Tr	HYXF	0.00%	47.29	0.00	(0.01%)
3253	Berkshire Holdings Etf Trust	BPAY	0.00%	33.18	-0.77	(-2.27%)
3254	Oportun Finl Corp	OPRT	0.00%	6.22	0.01	(0.24%)
3255	Ishares Inc	URTH	0.00%	172.63	-0.37	(-0.21%)
3256	Ultralife Corp	ULBI	0.00%	8.57	-0.09	(-1.04%)
3257	Taylor Devices Inc	TAYD	0.00%	46.05	0.58	(1.28%)
3258	Consumer Portfolio Svcs Inc	CPSS	0.00%	8.76	-0.21	(-2.40%)
3259	Ishares Tr	IYC	0.00%	100.75	-0.95	(-0.93%)
3260	Sasol Ltd	SSL	0.00%	5.23	-0.02	(-0.38%)
3261	Galectin Therapeutics Inc	GALT	0.00%	3.34	0.28	(9.15%)
3262	Quicklogic Corp	QUIK	0.00%	6.50	0.04	(0.62%)
3263	Innovative Solutions & Suppo	ISSC	0.00%	14.83	-0.48	(-3.14%)
3264	Iris Energy Ltd	IREN	0.00%	15.84	-0.74	(-4.49%)
3265	Global Ship Lease Inc	GSL	0.00%	28.99	-0.11	(-0.38%)
3266	Establishment Labs Hldgs Inc	ESTA	0.00%	41.28	-1.20	(-2.82%)
3267	Ishares Tr	SUSC	0.00%	23.21	0.12	(0.52%)
3268	Vesta Real Estate Corp	VTMX	0.00%	27.75	0.72	(2.66%)
3269	Ishares Tr	GNMA	0.00%	43.62	0.16	(0.36%)
3270	Achieve Life Sciences Inc	ACHV	0.00%	2.59	-0.10	(-3.72%)
3271	Ishares Tr	IWTR	0.00%	33.18	-0.19	(-0.55%)
3272	Destination Xl Group Inc	DXLG	0.00%	1.37	-0.03	(-2.50%)
3273	Vanguard Intl Equity Index F	VWO	0.00%	50.58	0.14	(0.27%)
3274	Rekor Systems Inc	REKR	0.00%	1.16	-0.06	(-4.92%)
3275	Sanara Medtech Inc	SMTI	0.00%	25.60	0.57	(2.28%)
3276	Virco Mfg Co	VIRC	0.00%	7.97	-0.51	(-6.01%)
3277	Soho House & Co Inc	SHCO	0.00%	6.51	0.09	(1.48%)
3278	Audioeye Inc	AEYE	0.00%	12.62	-0.71	(-5.36%)
3279	Airsculpt Technologies Inc	AIRS	0.00%	6.20	-0.14	(-2.21%)
3280	Strattec Sec Corp	STRT	0.00%	65.00	0.32	(0.49%)
3281	Traeger Inc	COOK	0.00%	1.84	0.06	(3.15%)
3282	Sibanye Stillwater Ltd	SBSW	0.00%	9.08	-0.14	(-1.52%)
3283	Mplx Lp	MPLX	0.00%	51.82	0.83	(1.63%)
3284	United States Antimony Corp	UAMY	0.00%	3.12	-0.22	(-6.59%)
3285	Hagerty Inc	HGTY	0.00%	10.31	-0.50	(-4.63%)
3286	Vera Bradley Inc	VRA	0.00%	2.26	0.02	(1.12%)
3287	Innovage Hldg Corp	INNV	0.00%	3.61	-0.14	(-3.73%)
3288	Immatics N.V	IMTX	0.00%	6.64	-0.04	(-0.52%)
3289	Prospect Cap Corp	PSEC	0.00%	3.30	-0.10	(-2.94%)
3290	Motorcar Pts Amer Inc	MPAA	0.00%	11.67	-0.37	(-3.07%)
3291	Quantum Computing Inc	QUBT	0.00%	15.24	-0.91	(-5.65%)
3292	Spdr Ser Tr	SDY	0.00%	139.35	0.41	(0.30%)
3293	The One Group Hospitality In	STKS	0.00%	3.16	-0.15	(-4.39%)
3294	Amprius Technologies Inc	AMPX	0.00%	7.18	-1.11	(-13.45%)
3295	Red Cat Hldgs Inc	RCAT	0.00%	8.26	-0.79	(-8.78%)
3296	Orix Corp	IX	0.00%	22.24	-0.41	(-1.83%)
3297	Ishares Tr	IWL	0.00%	157.27	-0.53	(-0.33%)
3298	Seabridge Gold Inc	SA	0.00%	15.77	0.08	(0.51%)
3299	Hillevax Inc	HLVX	0.00%	2.11	-0.02	(-0.94%)
3300	Berkshire Holdings Etf Trust	BLCV	0.00%	35.15	-0.03	(-0.09%)
3301	Quipt Home Medical Corp	QIPT	0.00%	2.19	0.05	(2.34%)
3302	Provident Finl Hldgs Inc	PROV	0.00%	15.25	0.05	(0.36%)
3303	Barings Bdc Inc	BBDC	0.00%	9.36	-0.06	(-0.64%)
3304	New Mtn Fin Corp	NMFC	0.00%	10.57	0.01	(0.14%)
3305	Growgeneration Corp	GRWG	0.00%	1.05	-0.04	(-3.67%)
3306	Atai Life Sciences Nv	ATAI	0.00%	3.34	0.00	(0.15%)
3307	Wm Technology Inc	MAPS	0.00%	0.95	-0.02	(-2.01%)
3308	Energy Transfer L P	ET	0.00%	18.13	0.34	(1.94%)
3309	Empire Pete Corp	EP	0.00%	4.92	-0.23	(-4.47%)
3310	Commercial Veh Group Inc	CVGI	0.00%	1.82	-0.12	(-6.19%)
3311	Ishares Tr	HEFA	0.00%	38.04	-0.02	(-0.04%)
3312	Goldman Sachs Bdc Inc	GSBD	0.00%	11.63	-0.02	(-0.13%)
3313	Sixth Street Specialty Lendi	TSLX	0.00%	23.86	-0.13	(-0.56%)
3314	Senseonics Hldgs Inc	SENS	0.00%	0.51	-0.03	(-5.39%)
3315	Methanex Corp	MEOH	0.00%	34.06	0.11	(0.32%)
3316	Plains All Amern Pipeline L	PAA	0.00%	18.73	0.27	(1.44%)
3317	Ishares U S Etf Tr	CCRV	0.00%	20.71	0.30	(1.47%)
3318	Ehealth Inc	EHTH	0.00%	3.69	-0.23	(-5.87%)
3319	Eton Pharmaceuticals Inc	ETON	0.00%	14.65	-0.38	(-2.53%)
3320	Sera Prognostics Inc	SERA	0.00%	2.89	-0.26	(-8.12%)
3321	Chipmos Technologies Inc	IMOS	0.00%	17.53	0.04	(0.23%)
3322	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	34.75	-0.75	(-2.11%)
3323	Skye Bioscience Inc	SKYE	0.00%	3.58	-0.16	(-4.28%)
3324	Butterfly Network Inc	BFLY	0.00%	1.87	-0.07	(-3.40%)
3325	Danaos Corporation	DAC	0.00%	93.91	0.71	(0.76%)
3326	Oaktree Specialty Lending Co	OCSL	0.00%	14.04	-0.13	(-0.95%)
3327	Midcap Financial Invstmnt Co	MFIC	0.00%	12.78	-0.13	(-1.01%)
3328	Frequency Electrs Inc	FEIM	0.00%	26.59	-1.29	(-4.61%)
3329	Net Power Inc	NPWR	0.00%	2.82	-0.06	(-2.26%)
3330	Westwood Hldgs Group Inc	WHG	0.00%	18.19	-0.25	(-1.36%)
3331	Virtra Inc	VTSI	0.00%	6.32	0.15	(2.43%)
3332	Biomea Fusion Inc	BMEA	0.00%	1.72	-0.08	(-4.72%)
3333	Clearpoint Neuro Inc	CLPT	0.00%	10.94	-0.04	(-0.32%)
3334	Ramaco Res Inc	METCB	0.00%	14.15	0.49	(3.59%)
3335	Carnival Plc	CUK	0.00%	27.09	-0.03	(-0.11%)
3336	1stdibs Com Inc	DIBS	0.00%	2.67	-0.09	(-3.26%)
3337	Vanguard Intl Equity Index F	VEU	0.00%	68.60	0.91	(1.34%)
3338	Kimbell Rty Partners Lp	KRP	0.00%	15.03	0.07	(0.49%)
3339	Vista Energy S.a.B. De C.v.	VIST	0.00%	45.41	1.77	(4.07%)
3340	Mammoth Energy Svcs Inc	TUSK	0.00%	2.69	-0.04	(-1.47%)
3341	Capital Southwest Corp	CSWC	0.00%	23.02	-0.00	(-0.02%)
3342	Veru Inc	VERU	0.00%	0.51	-0.02	(-3.24%)
3343	Vanguard Index Fds	VUG	0.00%	454.18	-1.76	(-0.39%)
3344	Vanguard World Fd	VGT	0.00%	693.53	-0.61	(-0.09%)
3345	Lifetime Brands Inc	LCUT	0.00%	4.66	-0.07	(-1.48%)
3346	Ishares Tr	IVVW	0.00%	46.00	-0.02	(-0.03%)
3347	Ishares Tr	EVUS	0.00%	30.42	-0.05	(-0.16%)
3348	Gyre Therapeutics Inc	GYRE	0.00%	7.29	-0.52	(-6.66%)
3349	Nova Ltd	NVMI	0.00%	278.07	8.94	(3.32%)
3350	Invivyd Inc	IVVD	0.00%	0.80	-0.03	(-3.98%)
3351	Ishares Tr	ERET	0.00%	26.67	0.28	(1.06%)
3352	Kenon Hldgs Ltd	KEN	0.00%	48.08	-0.06	(-0.12%)
3353	Douglas Elliman Inc	DOUG	0.00%	3.04	0.18	(6.12%)
3354	Brookfield Asset Managmt Ltd	BAM	0.00%	63.13	0.26	(0.41%)
3355	Adverum Biotechnologies Inc	ADVM	0.00%	2.48	-0.17	(-6.60%)
3356	Nl Inds Inc	NL	0.00%	6.57	-0.06	(-0.98%)
3357	Taboola.com Ltd	TBLA	0.00%	3.27	-0.04	(-1.36%)
3358	Ishares Tr	ESMV	0.00%	28.91	0.05	(0.19%)
3359	Greenwich Lifesciences Inc	GLSI	0.00%	11.18	-0.37	(-3.20%)
3360	Bicycle Therapeutics Plc	BCYC	0.00%	8.53	-0.08	(-0.99%)
3361	Purple Innovation Inc	PRPL	0.00%	0.93	-0.07	(-7.50%)
3362	Clipper Rlty Inc	CLPR	0.00%	3.68	0.00	(0.00%)
3363	Citizens Inc	CIA	0.00%	4.12	0.04	(1.11%)
3364	Vigil Neuroscience Inc	VIGL	0.00%	8.06	0.00	(0.00%)
3365	Xbiotech Inc	XBIT	0.00%	2.87	0.05	(1.60%)
3366	Lexeo Therapeutics Inc	LXEO	0.00%	4.05	-0.21	(-4.91%)
3367	Vuzix Corp	VUZI	0.00%	2.09	-0.12	(-5.48%)
3368	Copa Holdings Sa	CPA	0.00%	110.76	1.73	(1.59%)
3369	Livewire Group Inc	LVWR	0.00%	4.00	-0.21	(-5.01%)
3370	Gaotu Techedu Inc	GOTU	0.00%	3.63	-0.00	(-0.14%)
3371	Silvaco Group Inc	SVCO	0.00%	4.61	0.01	(0.22%)
3372	Pyxis Oncology Inc	PYXS	0.00%	1.15	-0.08	(-6.12%)
3373	Telefonaktiebolaget Lm Erics	ERIC	0.00%	7.41	0.00	(0.00%)
3374	Aclaris Therapeutics Inc	ACRS	0.00%	1.86	0.18	(10.48%)
3375	Zynex Inc	ZYXI	0.00%	2.49	-0.07	(-2.73%)
3376	Ishares Tr	IYG	0.00%	87.60	-0.46	(-0.52%)
3377	Pennantpark Invt Corp	PNNT	0.00%	7.35	0.04	(0.48%)
3378	Slr Investment Corp	SLRC	0.00%	16.16	-0.08	(-0.49%)
3379	Ishares Tr	IYE	0.00%	47.23	0.46	(0.98%)
3380	Adecoagro S A	AGRO	0.00%	9.28	0.04	(0.49%)
3381	Value Line Inc	VALU	0.00%	38.41	0.30	(0.77%)
3382	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.61	-0.11	(-6.69%)
3383	Abeona Therapeutics Inc	ABEO	0.00%	6.78	0.16	(2.42%)
3384	Cidara Therapeutics Inc	CDTX	0.00%	61.80	-0.88	(-1.40%)
3385	Acumen Pharmaceuticals Inc	ABOS	0.00%	1.39	-0.07	(-4.79%)
3386	Ishares Tr	EFRA	0.00%	33.31	-0.06	(-0.19%)
3387	Carparts Com Inc	PRTS	0.00%	0.86	-0.00	(-0.50%)
3388	Meridian Corporation	MRBK	0.00%	14.89	0.17	(1.19%)
3389	Northern Technologies Intl C	NTIC	0.00%	8.10	0.24	(2.99%)
3390	Valhi Inc	VHI	0.00%	16.66	-1.00	(-5.66%)
3391	Palladyne Ai Corp	PDYN	0.00%	8.80	-1.02	(-10.39%)
3392	Similarweb Ltd	SMWB	0.00%	8.70	-0.14	(-1.64%)
3393	Applied Therapeutics Inc	APLT	0.00%	0.46	-0.03	(-6.73%)
3394	Liveone Inc	LVO	0.00%	0.72	-0.01	(-1.72%)
3395	Kvh Inds Inc	KVHI	0.00%	5.30	-0.00	(-0.09%)
3396	Tenaya Therapeutics Inc	TNYA	0.00%	0.70	-0.08	(-10.37%)
3397	Ispire Technology Inc	ISPR	0.00%	2.95	-0.06	(-1.99%)
3398	Nautilus Biotechnology Inc	NAUT	0.00%	0.74	-0.04	(-5.16%)
3399	Waldencast Plc	WALD	0.00%	2.09	-0.06	(-3.02%)
3400	Bv Finl Inc	BVFL	0.00%	15.92	-0.23	(-1.46%)
3401	Schwab Strategic Tr	SCHI	0.00%	22.70	0.05	(0.22%)
3402	Sr Bancorp Inc	SRBK	0.00%	14.15	-0.37	(-2.52%)
3403	Grupo Televisa S a B	TV	0.00%	2.56	0.26	(11.09%)
3404	Neonode Inc	NEON	0.00%	23.30	-1.94	(-7.71%)
3405	Ishares Tr	REZ	0.00%	84.31	2.07	(2.52%)
3406	Alamos Gold Inc	AGI	0.00%	25.75	0.42	(1.66%)
3407	Trinseo Plc	TSE	0.00%	2.82	-0.02	(-0.53%)
3408	Lanzatech Global Inc	LNZA	0.00%	0.41	-0.07	(-15.27%)
3409	Bassett Furniture Inds Inc	BSET	0.00%	16.93	-0.35	(-2.03%)
3410	Western Midstream Partners L	WES	0.00%	41.22	0.32	(0.78%)
3411	D Market Electr Svcs & Tradi	HEPS	0.00%	2.51	0.02	(0.80%)
3412	Sangamo Therapeutics Inc	SGMO	0.00%	0.58	-0.02	(-3.00%)
3413	Bain Cap Specialty Fin Inc	BCSF	0.00%	15.33	0.17	(1.16%)
3414	Idaho Strategic Resources	IDR	0.00%	17.89	-0.37	(-2.03%)
3415	Tfi Intl Inc	TFII	0.00%	93.70	3.46	(3.83%)
3416	Hirequest Inc	HQI	0.00%	10.24	-0.04	(-0.39%)
3417	Tpi Composites Inc	TPIC	0.00%	0.83	-0.05	(-5.57%)
3418	First Utd Corp	FUNC	0.00%	33.74	-0.56	(-1.63%)
3419	Carlyle Secured Lending Inc	CGBD	0.00%	14.07	0.08	(0.61%)
3420	Lifevantage Corp	LFVN	0.00%	12.89	-0.24	(-1.83%)
3421	Transcontinental Rlty Invs	TCI	0.00%	42.26	0.21	(0.49%)
3422	Tillys Inc	TLYS	0.00%	1.81	-0.17	(-8.38%)
3423	Inmune Bio Inc	INMB	0.00%	3.05	0.13	(4.64%)
3424	Cytomx Therapeutics Inc	CTMX	0.00%	2.25	-0.14	(-5.86%)
3425	Cervomed Inc	CRVO	0.00%	8.30	-0.38	(-4.33%)
3426	Ishares Inc	EWW	0.00%	60.76	0.70	(1.16%)
3427	Corvus Pharmaceuticals Inc	CRVS	0.00%	4.55	-0.10	(-2.15%)
3428	Modivcare Inc	MODV	0.00%	3.04	-0.04	(-1.46%)
3429	Trinity Cap Inc	TRIN	0.00%	14.88	0.05	(0.34%)
3430	Ishares Tr	IWS	0.00%	136.62	0.03	(0.02%)
3431	Gladstone Invt Corp	GAIN	0.00%	13.96	0.06	(0.43%)
3432	Companhia Siderurgica Nacion	SID	0.00%	1.47	0.03	(1.74%)
3433	Skillz Inc	SKLZ	0.00%	7.68	-0.20	(-2.54%)
3434	Kopin Corp	KOPN	0.00%	1.84	-0.09	(-4.92%)
3435	Seritage Growth Pptys	SRG	0.00%	3.30	-0.01	(-0.27%)
3436	American Outdoor Brands Inc	AOUT	0.00%	9.66	-0.03	(-0.26%)
3437	Inovio Pharmaceuticals Inc	INO	0.00%	1.45	-0.03	(-2.03%)
3438	Rapid Micro Biosystems Inc	RPID	0.00%	3.99	-0.17	(-3.98%)
3439	Transalta Corp	TAC	0.00%	12.14	-0.06	(-0.53%)
3440	Compx Intl Inc	CIX	0.00%	23.03	-1.61	(-6.52%)
3441	Fiscalnote Holdings Inc	NOTE	0.00%	0.57	-0.22	(-28.16%)
3442	Corecard Corporation	CCRD	0.00%	26.36	-1.54	(-5.50%)
3443	Dhi Group Inc	DHX	0.00%	2.85	0.03	(0.89%)
3444	Frontline Plc	FRO	0.00%	18.99	-0.20	(-1.02%)
3445	Freightcar Amer Inc	RAIL	0.00%	10.54	-0.10	(-0.94%)
3446	Vanguard Index Fds	VO	0.00%	288.07	-0.28	(-0.10%)
3447	Expensify Inc	EXFY	0.00%	2.18	-0.07	(-3.11%)
3448	Spdr Ser Tr	SPLB	0.00%	22.54	0.25	(1.14%)
3449	Vanguard Scottsdale Fds	VCLT	0.00%	75.64	0.70	(0.94%)
3450	Alto Ingredients Inc	ALTO	0.00%	1.11	-0.05	(-4.05%)
3451	Ishares U S Etf Tr	AGIH	0.00%	25.00	0.12	(0.46%)
3452	Spdr Index Shs Fds	GXC	0.00%	93.32	0.02	(0.02%)
3453	Gladstone Capital Corp	GLAD	0.00%	28.36	0.18	(0.62%)
3454	First Svgs Finl Group Inc	FSFG	0.00%	25.89	-0.11	(-0.42%)
3455	Rezolute Inc	RZLT	0.00%	6.22	-0.17	(-2.59%)
3456	Ishares Tr	AAXJ	0.00%	85.00	-0.02	(-0.02%)
3457	Ishares U S Etf Tr	MEAR	0.00%	50.36	0.00	(0.01%)
3458	Kingstone Cos Inc	KINS	0.00%	15.96	0.02	(0.13%)
3459	Sportsmans Whse Hldgs Inc	SPWH	0.00%	3.31	-0.13	(-3.81%)
3460	Kraneshares Trust	KBA	0.00%	25.58	0.00	(0.02%)
3461	Ishares Tr	IBRN	0.00%	23.01	0.05	(0.23%)
3462	Pennantpark Floating Rate Ca	PFLT	0.00%	10.56	0.02	(0.19%)
3463	Acres Commercial Realty Corp	ACR	0.00%	18.69	-0.23	(-1.22%)
3464	Ovid Therapeutics Inc	OVID	0.00%	0.53	-0.00	(-0.09%)
3465	Berkshire Holdings Tcp Capital Corp	TCPC	0.00%	7.32	-0.02	(-0.27%)
3466	Caesarstone Ltd	CSTE	0.00%	1.81	-0.03	(-1.68%)
3467	Ishares Tr	ETEC	0.00%	21.42	-0.03	(-0.14%)
3468	Neovolta Inc	NEOV	0.00%	5.22	0.21	(4.19%)
3469	Ecb Bancorp Inc	ECBK	0.00%	16.20	-0.14	(-0.89%)
3470	Swk Hldgs Corp	SWKH	0.00%	15.08	-0.02	(-0.13%)
3471	Flotek Inds Inc	FTK	0.00%	11.92	-0.22	(-1.77%)
3472	Upland Software Inc	UPLD	0.00%	2.47	-0.10	(-4.09%)
3473	Franklin Finl Svcs Corp	FRAF	0.00%	41.29	-0.76	(-1.80%)
3474	Hurco Co	HURC	0.00%	19.61	0.25	(1.29%)
3475	Contineum Therapeutics Inc	CTNM	0.00%	5.24	-0.27	(-4.99%)
3476	Werewolf Therapeutics Inc	HOWL	0.00%	1.33	-0.03	(-1.85%)
3477	Shattuck Labs Inc	STTK	0.00%	0.83	0.01	(1.34%)
3478	Eagle Bancorp Mont Inc	EBMT	0.00%	16.25	-0.18	(-1.07%)
3479	C & F Finl Corp	CFFI	0.00%	64.70	-1.37	(-2.07%)
3480	Jasper Therapeutics Inc	JSPR	0.00%	3.05	-0.05	(-1.48%)
3481	Torrid Hldgs Inc	CURV	0.00%	2.63	-0.01	(-0.38%)
3482	Dlh Hldgs Corp	DLHC	0.00%	5.68	-0.16	(-2.72%)
3483	Unifi Inc	UFI	0.00%	4.68	0.00	(0.00%)
3484	Intest Corp	INTT	0.00%	7.24	-0.16	(-2.16%)
3485	Lakeland Inds Inc	LAKE	0.00%	14.45	-0.29	(-1.97%)
3486	Lensar Inc	LNSR	0.00%	13.10	-0.01	(-0.11%)
3487	Fidus Invt Corp	FDUS	0.00%	20.95	-0.04	(-0.17%)
3488	Ishares U S Etf Tr	HYGI	0.00%	27.42	-0.00	(-0.02%)
3489	Pro-Dex Inc Colo	PDEX	0.00%	52.91	-0.59	(-1.10%)
3490	Ishares Tr	TCHI	0.00%	21.22	0.05	(0.26%)
3491	Immuneering Corp	IMRX	0.00%	3.62	-0.29	(-7.31%)
3492	Crescent Cap Bdc Inc	CCAP	0.00%	14.46	-0.15	(-1.03%)
3493	Ascent Industries Co	ACNT	0.00%	12.99	0.00	(0.00%)
3494	B2gold Corp	BTG	0.00%	3.44	0.03	(0.88%)
3495	Origin Materials Inc	ORGN	0.00%	0.76	0.03	(4.37%)
3496	Associated Cap Group Inc	AC	0.00%	37.22	0.02	(0.05%)
3497	Universal Electrs Inc	UEIC	0.00%	6.23	-0.16	(-2.50%)
3498	Cb Finl Svcs Inc	CBFV	0.00%	33.22	0.31	(0.93%)
3499	Atomera Inc	ATOM	0.00%	5.00	-0.25	(-4.68%)
3500	Rumbleon Inc	RMBL	0.00%	2.36	-0.14	(-5.42%)
3501	Ishares Tr	QAT	0.00%	19.60	0.00	(0.00%)
3502	Cresud S a C I F Y A	CRESY	0.00%	11.94	0.35	(2.98%)
3503	Civeo Corp Cda	CVEO	0.00%	23.61	-0.94	(-3.83%)
3504	American Battery Technology	ABAT	0.00%	2.36	-0.52	(-18.06%)
3505	Vanguard Whitehall Fds	VYM	0.00%	136.22	0.10	(0.07%)
3506	Op Bancorp	OPBK	0.00%	13.14	-0.66	(-4.78%)
3507	Ishares Inc	EWM	0.00%	24.04	-0.01	(-0.04%)
3508	Petmed Express Inc	PETS	0.00%	3.13	-0.42	(-11.83%)
3509	Gulf Is Fabrication Inc	GIFI	0.00%	6.90	0.18	(2.62%)
3510	Berkshire Holdings Etf Trust Ii	BINC	0.00%	52.77	0.02	(0.05%)
3511	Gohealth Inc	GOCO	0.00%	5.81	-0.20	(-3.25%)
3512	Zura Bio Ltd	ZURA	0.00%	1.51	-0.12	(-7.10%)
3513	Golden Matrix Group Inc	GMGI	0.00%	1.56	-0.06	(-3.42%)
3514	Alto Neuroscience Inc	ANRO	0.00%	3.02	-0.07	(-2.43%)
3515	Curiositystream Inc	CURI	0.00%	4.50	-0.17	(-3.64%)
3516	Instil Bio Inc	TIL	0.00%	28.23	-1.46	(-4.93%)
3517	Guild Hldgs Co	GHLD	0.00%	19.87	0.01	(0.08%)
3518	Cosan S A	CSAN	0.00%	4.16	-0.01	(-0.36%)
3519	Ellington Credit Company	EARN	0.00%	5.98	0.04	(0.76%)
3520	Compass Pathways Plc	CMPS	0.00%	4.28	-0.06	(-1.50%)
3521	Neuronetics Inc	STIM	0.00%	4.46	-0.06	(-1.42%)
3522	Ishares Inc	EWH	0.00%	21.16	0.09	(0.43%)
3523	Century Therapeutics Inc	IPSC	0.00%	0.58	-0.06	(-9.22%)
3524	Strawberry Fields Reit Inc	STRW	0.00%	10.46	0.16	(1.55%)
3525	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.45	-0.06	(-4.30%)
3526	Ohio Vy Banc Corp	OVBC	0.00%	33.83	-0.45	(-1.30%)
3527	Ishares Inc	EWY	0.00%	73.42	0.71	(0.98%)
3528	Ehang Hldgs Ltd	EH	0.00%	17.84	-1.11	(-5.86%)
3529	Nanobiotix	NBTX	0.00%	6.85	0.20	(3.01%)
3530	Nuveen Mun Value Fd Inc	NUV	0.00%	8.51	0.01	(0.06%)
3531	Cognyte Software Ltd	CGNT	0.00%	9.12	-0.13	(-1.41%)
3532	Fidelity Covington Trust	FTEC	0.00%	206.15	-0.33	(-0.16%)
3533	Red Robin Gourmet Burgers In	RRGB	0.00%	6.25	-0.30	(-4.66%)
3534	Precision Drilling Corp	PDS	0.00%	52.65	-0.68	(-1.28%)
3535	Proficient Auto Logistics In	PAL	0.00%	7.72	-0.47	(-5.74%)
3536	Bitfarms Ltd	BITF	0.00%	1.24	-0.04	(-3.13%)
3537	Saga Communications Inc	SGA	0.00%	12.98	-0.06	(-0.50%)
3538	Colliers Intl Group Inc	CIGI	0.00%	148.62	9.02	(6.46%)
3539	Axt Inc	AXTI	0.00%	2.28	-0.16	(-6.56%)
3540	Alx Oncology Hldgs Inc	ALXO	0.00%	0.59	-0.04	(-5.91%)
3541	Cibus Inc	CBUS	0.00%	1.59	-0.01	(-0.69%)
3542	Quest Resource Hldg Corp	QRHC	0.00%	2.14	0.04	(2.15%)
3543	Southland Hldgs Inc	SLND	0.00%	4.32	0.02	(0.47%)
3544	Hawthorn Bancshares Inc	HWBK	0.00%	28.67	-0.43	(-1.48%)
3545	Ishares Inc	EZA	0.00%	54.54	0.32	(0.59%)
3546	Rcm Technologies Inc	RCMT	0.00%	25.15	-0.42	(-1.62%)
3547	Dallasnews Corporation	DALN	0.00%	14.91	0.10	(0.65%)
3548	Immutep Ltd	IMMP	0.00%	1.71	-0.09	(-5.28%)
3549	Polestar Automotive Hldg Uk	PSNY	0.00%	1.07	-0.03	(-2.29%)
3550	Security Natl Finl Corp	SNFCA	0.00%	8.64	-0.13	(-1.48%)
3551	Fonar Corp	FONR	0.00%	15.91	-0.05	(-0.31%)
3552	Genelux Corporation	GNLX	0.00%	3.53	0.14	(4.13%)
3553	Vanguard Specialized Funds	VIG	0.00%	208.35	-0.32	(-0.16%)
3554	Airship Ai Hldgs Inc	AISP	0.00%	5.16	-0.27	(-4.97%)
3555	Pepgen Inc	PEPG	0.00%	1.38	-0.05	(-3.50%)
3556	Goldman Sachs Etf Tr	GSLC	0.00%	124.58	-0.39	(-0.32%)
3557	Harvard Bioscience Inc	HBIO	0.00%	0.49	-0.04	(-7.03%)
3558	Mainstreet Bancshares Inc	MNSB	0.00%	20.55	-0.20	(-0.99%)
3559	Assembly Biosciences Inc	ASMB	0.00%	18.30	-1.20	(-6.18%)
3560	Skyx Platforms Corp	SKYX	0.00%	1.07	-0.00	(-0.09%)
3561	Tilray Brands Inc	TLRY	0.00%	0.58	-0.12	(-16.54%)
3562	Culp Inc	CULP	0.00%	4.28	-0.03	(-0.81%)
3563	Companhia Paranaense De Ener	ELPC	0.00%	7.83	0.24	(3.10%)
3564	Modiv Industrial Inc	MDV	0.00%	14.63	0.12	(0.79%)
3565	Travelzoo	TZOO	0.00%	10.29	-0.52	(-4.81%)
3566	Ishares Tr	IGOV	0.00%	41.96	-0.09	(-0.23%)
3567	Village Farms Intl Inc	VFF	0.00%	1.41	-0.06	(-4.08%)
3568	Cato Corp	CATO	0.00%	2.91	-0.08	(-2.68%)
3569	Century Casinos Inc	CNTY	0.00%	2.41	-0.12	(-4.74%)
3570	Atrenew Inc	RERE	0.00%	3.19	-0.09	(-2.74%)
3571	Outlook Therapeutics Inc	OTLK	0.00%	2.02	0.01	(0.25%)
3572	Invesco Exchange Traded Fd T	RSPT	0.00%	42.18	0.14	(0.34%)
3573	Alpha Pro Tech Ltd	APT	0.00%	4.76	-0.01	(-0.21%)
3574	Ishares Tr	IBMS	0.00%	25.73	0.05	(0.18%)
3575	Ishares Tr	IBIK	0.00%	25.72	0.16	(0.61%)
3576	Ishares Tr	IBTP	0.00%	25.54	0.17	(0.65%)
3577	American Rlty Invs Inc	ARL	0.00%	13.44	0.49	(3.75%)
3578	Delcath Sys Inc	DCTH	0.00%	11.31	-0.11	(-0.92%)
3579	Zevia Pbc	ZVIA	0.00%	3.21	0.01	(0.31%)
3580	Gaia Inc	GAIA	0.00%	4.10	-0.04	(-1.09%)
3581	Sound Finl Bancorp Inc	SFBC	0.00%	47.32	-0.70	(-1.46%)
3582	Vistagen Therapeutics Inc	VTGN	0.00%	3.03	-0.16	(-5.02%)
3583	Karooooo Ltd	KARO	0.00%	46.39	-1.80	(-3.73%)
3584	Cion Invt Corp	CION	0.00%	9.95	-0.03	(-0.30%)
3585	Fossil Group Inc	FOSL	0.00%	1.77	-0.09	(-4.59%)
3586	Ishares Tr	IBGA	0.00%	24.59	0.31	(1.30%)
3587	Marchex Inc	MCHX	0.00%	1.94	-0.04	(-2.02%)
3588	Fuel Tech Inc	FTEK	0.00%	2.62	-0.07	(-2.60%)
3589	Synchronoss Technologies Inc	SNCR	0.00%	8.24	0.01	(0.18%)
3590	Gravity Co Ltd	GRVY	0.00%	65.13	1.48	(2.32%)
3591	Vanguard Index Fds	VTI	0.00%	312.73	-0.87	(-0.28%)
3592	Ishares Tr	IBGK	0.00%	23.64	0.38	(1.63%)
3593	Ishares Tr	EIDO	0.00%	17.78	0.02	(0.14%)
3594	Childrens Pl Inc	PLCE	0.00%	5.03	-0.41	(-7.46%)
3595	Ishares Inc	ECH	0.00%	29.83	0.04	(0.15%)
3596	Invesco Value Mun Income Tr	IIM	0.00%	11.33	0.05	(0.44%)
3597	Critical Metals Corp	CRML	0.00%	3.51	-0.55	(-13.55%)
3598	Vor Biopharma Inc	VOR	0.00%	2.36	-0.06	(-2.69%)
3599	Genasys Inc	GNSS	0.00%	1.67	-0.11	(-6.46%)
3600	Great Ajax Corp	RPT	0.00%	2.69	0.02	(0.90%)
3601	Invesco Tr Invt Grade Muns	VGM	0.00%	9.41	-0.03	(-0.32%)
3602	Stellus Cap Invt Corp	SCM	0.00%	14.35	-0.05	(-0.38%)
3603	Gct Semiconductor Hldg Inc	GCTS	0.00%	1.50	-0.03	(-2.29%)
3604	Ihs Holding Limited	IHS	0.00%	6.51	0.14	(2.20%)
3605	Tectonic Therapeutic Inc	TECX	0.00%	22.36	-0.38	(-1.67%)
3606	Vinci Partners Invts Ltd	VINP	0.00%	9.98	0.15	(1.58%)
3607	Netsol Technologies Inc	NTWK	0.00%	4.40	-0.05	(-1.01%)
3608	Liveperson Inc	LPSN	0.00%	0.97	-0.08	(-7.21%)
3609	Schwab Strategic Tr	FNDC	0.00%	42.42	0.02	(0.05%)
3610	Tela Bio Inc	TELA	0.00%	1.99	0.09	(4.47%)
3611	Identiv Inc	INVE	0.00%	3.54	-0.21	(-5.73%)
3612	Mesoblast Ltd	MESO	0.00%	15.95	0.02	(0.09%)
3613	Invesco Quality Mun Income T	IQI	0.00%	9.26	0.04	(0.38%)
3614	Igm Biosciences Inc	IGMS	0.00%	1.26	0.00	(0.00%)
3615	Sb Finl Group Inc	SBFG	0.00%	19.43	-0.34	(-1.72%)
3616	Invesco Exchange Traded Fd T	RSPN	0.00%	55.40	-0.61	(-1.09%)
3617	Invesco Mun Opportunity Tr	VMO	0.00%	9.00	-0.02	(-0.17%)
3618	Invesco Municipal Trust	VKQ	0.00%	9.01	0.06	(0.67%)
3619	Ishares Tr	IVEG	0.00%	21.92	-0.24	(-1.10%)
3620	Silvercorp Metals Inc	SVM	0.00%	4.65	0.04	(0.87%)
3621	Cherry Hill Mtg Invt Corp	CHMI	0.00%	2.71	0.02	(0.56%)
3622	Skillsoft Corp	SKIL	0.00%	14.41	-0.54	(-3.65%)
3623	Spero Therapeutics Inc	SPRO	0.00%	2.31	0.01	(0.22%)
3624	Barnes & Noble Ed Inc	BNED	0.00%	9.11	-0.18	(-1.94%)
3625	Renovaro Inc	RENB	0.00%	0.30	-0.01	(-4.22%)
3626	Horizon Technology Fin Corp	HRZN	0.00%	8.21	0.07	(0.86%)
3627	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	14.88	0.11	(0.74%)
3628	United Sec Bancshares Calif	UBFO	0.00%	8.86	0.07	(0.80%)
3629	Broadwind Inc	BWEN	0.00%	2.97	0.17	(5.89%)
3630	Lantronix Inc	LTRX	0.00%	3.23	-0.10	(-3.15%)
3631	Opera Ltd	OPRA	0.00%	16.55	-0.40	(-2.36%)
3632	Rf Inds Ltd	RFIL	0.00%	7.69	-0.79	(-9.32%)
3633	Acrivon Therapeutics Inc	ACRV	0.00%	1.34	-0.09	(-6.64%)
3634	Criteo S A	CRTO	0.00%	23.43	0.85	(3.74%)
3635	Hive Digital Technologies Lt	HIVE	0.00%	2.17	-0.06	(-2.48%)
3636	Bgsf Inc	BGSF	0.00%	6.50	0.15	(2.36%)
3637	Research Frontiers Inc	REFR	0.00%	1.63	-0.08	(-4.97%)
3638	Assertio Holdings Inc	ASRT	0.00%	0.72	-0.01	(-1.38%)
3639	Smart Sand Inc	SND	0.00%	2.02	0.02	(1.00%)
3640	Metagenomi Inc	MGX	0.00%	2.33	-0.19	(-7.55%)
3641	First Cmnty Corp S C	FCCO	0.00%	25.14	-0.15	(-0.61%)
3642	Apyx Medical Corporation	APYX	0.00%	1.97	-0.45	(-18.80%)
3643	Ferroglobe Plc	GSM	0.00%	4.59	0.03	(0.55%)
3644	Sportradar Group Ag	SRAD	0.00%	28.07	0.07	(0.25%)
3645	Runway Growth Finance Corp	RWAY	0.00%	10.86	0.02	(0.14%)
3646	Duluth Hldgs Inc	DLTH	0.00%	2.21	-0.09	(-4.13%)
3647	Nexa Res S A	NEXA	0.00%	5.00	0.01	(0.30%)
3648	374water Inc	SCWO	0.00%	0.25	0.00	(1.20%)
3649	First Northwest Bancorp	FNWB	0.00%	7.83	0.03	(0.38%)
3650	Newamsterdam Pharma Company	NAMS	0.00%	22.83	-0.59	(-2.52%)
3651	Veritone Inc	VERI	0.00%	2.01	-0.15	(-6.94%)
3652	Ishares Tr	IJK	0.00%	94.39	-0.02	(-0.03%)
3653	Inseego Corp	INSG	0.00%	7.52	0.10	(1.40%)
3654	Team Inc	TISI	0.00%	17.38	-0.11	(-0.66%)
3655	Medicinova Inc	MNOV	0.00%	1.38	-0.07	(-5.10%)
3656	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	54.44	0.87	(1.62%)
3657	Airgain Inc	AIRG	0.00%	4.65	-0.15	(-3.12%)
3658	Babcock & Wilcox Enterprises	BW	0.00%	0.97	-0.07	(-6.35%)
3659	American Res Corp	AREC	0.00%	1.04	-0.18	(-14.46%)
3660	Gh Research Plc	GHRS	0.00%	14.63	-0.35	(-2.36%)
3661	Lightbridge Corp	LTBR	0.00%	13.65	-1.34	(-8.94%)
3662	Comtech Telecommunications C	CMTL	0.00%	2.09	-0.21	(-8.95%)
3663	Bausch Health Cos Inc	BHC	0.00%	6.82	-0.07	(-1.02%)
3664	Ishares Tr	ITB	0.00%	100.74	0.07	(0.07%)
3665	Ishares Tr	DSI	0.00%	120.55	-0.08	(-0.07%)
3666	Prelude Therapeutics Inc	PRLD	0.00%	0.90	0.05	(5.62%)
3667	Forafric Global Plc	AFRI	0.00%	7.75	0.00	(0.00%)
3668	Aware Inc Mass	AWRE	0.00%	2.30	0.06	(2.68%)
3669	Transact Technologies Inc	TACT	0.00%	3.78	-0.08	(-1.95%)
3670	Virnetx Hldg Corp	VHC	0.00%	16.36	-1.15	(-6.57%)
3671	Triplepoint Venture Growth B	TPVG	0.00%	7.09	0.08	(1.16%)
3672	Lightpath Technologies Inc	LPTH	0.00%	3.06	0.03	(0.83%)
3673	Ondas Hldgs Inc	ONDS	0.00%	1.82	-0.19	(-9.25%)
3674	Astronova Inc	ALOT	0.00%	11.41	0.04	(0.35%)
3675	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	73.21	0.38	(0.52%)
3676	Catalyst Bancorp Inc	CLST	0.00%	12.36	0.05	(0.41%)
3677	United Homes Group Inc	UHG	0.00%	4.25	0.19	(4.56%)
3678	Mural Oncology Pub Ltd Co	MURA	0.00%	2.37	-0.04	(-1.66%)
3679	Vaneck Etf Trust	PFXF	0.00%	17.42	-0.05	(-0.31%)
3680	Iamgold Corp	IAG	0.00%	6.97	0.04	(0.65%)
3681	Izea Worldwide Inc	IZEA	0.00%	3.71	-0.25	(-6.20%)
3682	Offerpad Solutions Inc	OPAD	0.00%	1.42	-0.21	(-13.19%)
3683	Bitdeer Technologies Group	BTDR	0.00%	13.57	-0.61	(-4.29%)
3684	Old Point Finl Corp	OPOF	0.00%	40.44	-0.06	(-0.16%)
3685	Ishares Tr	IBII	0.00%	25.90	0.13	(0.50%)
3686	Lithium Amers Corp	LAC	0.00%	2.68	-0.16	(-5.48%)
3687	U S Global Invs Inc	GROW	0.00%	2.53	0.07	(2.89%)
3688	Arcos Dorados Holdings Inc	ARCO	0.00%	7.10	0.01	(0.14%)
3689	First Majestic Silver Corp	AG	0.00%	8.38	0.03	(0.30%)
3690	Montana Technologies Corp	AIRJ	0.00%	4.18	-0.20	(-4.46%)
3691	Champions Oncology Inc	CSBR	0.00%	6.43	0.13	(1.98%)
3692	Prairie Oper Co	PROP	0.00%	3.59	-0.21	(-5.41%)
3693	The Oncology Institute Inc	TOI	0.00%	3.63	-0.15	(-3.85%)
3694	Fractyl Health Inc	GUTS	0.00%	1.87	-0.10	(-5.33%)
3695	Canaan Inc	CAN	0.00%	0.67	-0.07	(-8.99%)
3696	Bluerock Homes Trust Inc	BHM	0.00%	14.21	-0.24	(-1.66%)
3697	M-Tron Inds Inc	MPTI	0.00%	44.25	0.22	(0.50%)
3698	Bayfirst Financial Corp	BAFN	0.00%	14.45	-0.82	(-5.36%)
3699	Geopark Ltd	GPRK	0.00%	6.82	0.04	(0.59%)
3700	Roadzen Inc	RDZN	0.00%	1.28	-0.01	(-0.78%)
3701	Sellas Life Sciences Group I	SLS	0.00%	1.68	-0.10	(-5.62%)
3702	Q32 Bio Inc	QTTB	0.00%	2.10	-0.13	(-6.05%)
3703	Vizsla Silver Corp	VZLA	0.00%	3.14	-0.02	(-0.48%)
3704	Richmond Mut Bancorporation	RMBI	0.00%	14.43	0.19	(1.33%)
3705	Palladyne Ai Corp	PDYNW	0.00%	0.28	-0.07	(-20.06%)
3706	Great Elm Group Inc	GEG	0.00%	2.12	0.02	(0.95%)
3707	Kewaunee Scientific Corp	KEQU	0.00%	58.00	0.64	(1.12%)
3708	Vanguard World Fd	VIS	0.00%	291.85	-2.76	(-0.94%)
3709	Atara Biotherapeutics Inc	ATRA	0.00%	12.70	0.89	(7.57%)
3710	Adicet Bio Inc	ACET	0.00%	0.72	-0.03	(-4.15%)
3711	Sigma Lithium Corporation	SGML	0.00%	5.97	-0.59	(-8.93%)
3712	Hycroft Mining Holding Corp	HYMC	0.00%	3.45	-0.02	(-0.58%)
3713	Context Therapeutics Inc	CNTX	0.00%	0.82	-0.03	(-3.18%)
3714	Phunware Inc	PHUN	0.00%	2.96	-0.27	(-8.51%)
3715	Nexgen Energy Ltd	NXE	0.00%	6.98	-0.17	(-2.31%)
3716	Drilling Tools Intl Corp	DTI	0.00%	2.10	-0.15	(-6.89%)
3717	Ampco-Pittsburg Corp	AP	0.00%	3.72	0.06	(1.78%)
3718	Hyperfine Inc	HYPR	0.00%	1.09	-0.02	(-1.36%)
3719	Invesco Qqq Tr	QQQ	0.00%	567.79	-0.35	(-0.06%)
3720	Mastech Digital Inc	MHH	0.00%	7.55	-0.48	(-5.97%)
3721	Wrap Technologies Inc	WRAP	0.00%	1.35	-0.03	(-1.82%)
3722	Immunic Inc	IMUX	0.00%	0.97	-0.11	(-10.00%)
3723	Yiren Digital Ltd	YRD	0.00%	6.00	-0.02	(-0.42%)
3724	Whitehorse Fin Inc	WHF	0.00%	8.98	0.11	(1.24%)
3725	Koru Medical Systems Inc	KRMD	0.00%	3.49	0.07	(2.20%)
3726	Ishares Inc	EEMS	0.00%	65.15	0.43	(0.66%)
3727	Sachem Cap Corp	SACH	0.00%	1.20	0.00	(0.00%)
3728	Magnachip Semiconductor Corp	MX	0.00%	4.20	-0.02	(-0.59%)
3729	Ideal Pwr Inc	IPWR	0.00%	5.34	-0.26	(-4.73%)
3730	Nuvectis Pharma Inc	NVCT	0.00%	7.57	-0.03	(-0.46%)
3731	Spdr Ser Tr	SPLG	0.00%	74.75	-0.18	(-0.24%)
3732	Electromed Inc	ELMD	0.00%	18.84	0.01	(0.05%)
3733	Cue Biopharma Inc	CUE	0.00%	0.85	0.02	(3.01%)
3734	Blue Ridge Bankshares Inc Va	BRBS	0.00%	3.66	-0.04	(-1.08%)
3735	Wisdomtree Tr	DON	0.00%	50.62	-0.64	(-1.26%)
3736	Boundless Bio Inc	BOLD	0.00%	1.15	-0.09	(-7.58%)
3737	Mesa Air Group Inc	MESA	0.00%	1.12	-0.04	(-3.88%)
3738	Owlet Inc	OWLT	0.00%	8.44	-0.04	(-0.41%)
3739	Bridger Aerospace Grp Hldgs	BAER	0.00%	1.81	-0.02	(-1.04%)
3740	Cytosorbents Corp	CTSO	0.00%	0.90	-0.04	(-4.03%)
3741	Quince Therapeutics Inc	QNCX	0.00%	1.68	-0.13	(-6.94%)
3742	Allied Gaming & Entrtnmnt In	AGAE	0.00%	1.84	-0.07	(-3.66%)
3743	Finwise Bancorp	FINW	0.00%	17.48	0.03	(0.17%)
3744	Durect Corp	DRRX	0.00%	1.85	1.29	(233.82%)
3745	Eliem Therapeutics Inc	CLYM	0.00%	1.52	-0.09	(-5.31%)
3746	The Arena Group Holdings Inc	AREN	0.00%	5.79	0.03	(0.50%)
3747	Brp Inc	DOOO	0.00%	53.05	3.68	(7.45%)
3748	United Bancorp Inc Ohio	UBCP	0.00%	14.35	0.13	(0.90%)
3749	Aadi Bioscience Inc	WHWK	0.00%	1.76	-0.05	(-2.76%)
3750	Vanguard World Fd	VFH	0.00%	128.85	-0.69	(-0.53%)
3751	Office Pptys Income Tr	OPI	0.00%	0.24	-0.02	(-8.61%)
3752	Fibrobiologics Inc	FBLG	0.00%	0.61	-0.04	(-6.71%)
3753	Amtech Sys Inc	ASYS	0.00%	4.67	-0.07	(-1.48%)
3754	Pds Biotechnology Corp	PDSB	0.00%	1.15	-0.03	(-2.97%)
3755	Hudson Global Inc	HSON	0.00%	9.26	-0.04	(-0.38%)
3756	Noodles & Co	NDLS	0.00%	0.95	0.01	(1.17%)
3757	Epsilon Energy Ltd	EPSN	0.00%	6.40	0.15	(2.48%)
3758	Energy Svcs Acquisition Corp	ESOA	0.00%	11.07	0.51	(4.83%)
3759	Finward Bancorp	FNWD	0.00%	27.73	-0.06	(-0.22%)
3760	Katapult Holdings Inc	KPLT	0.00%	12.65	-0.37	(-2.84%)
3761	Dlocal Ltd	DLO	0.00%	10.48	-0.51	(-4.64%)
3762	Neuehealth Inc	NEUE	0.00%	6.83	0.05	(0.76%)
3763	Natural Health Trends Corp	NHTC	0.00%	4.67	-0.01	(-0.16%)
3764	Global Self Storage Inc	SELF	0.00%	5.21	-0.07	(-1.33%)
3765	U S Gold Corp	USAU	0.00%	10.93	-0.18	(-1.62%)
3766	Vanguard Tax-Managed Fds	VEA	0.00%	57.73	0.57	(1.00%)
3767	Cineverse Corp	CNVS	0.00%	5.45	-0.33	(-5.71%)
3768	Acme Utd Corp	ACU	0.00%	42.44	-0.13	(-0.29%)
3769	Bakkt Holdings Inc	BKKT	0.00%	10.20	-6.97	(-40.59%)
3770	Qudian Inc	QD	0.00%	3.48	0.12	(3.42%)
3771	Ishares Tr	ICLN	0.00%	13.81	0.00	(0.04%)
3772	Vanguard Index Fds	VV	0.00%	293.24	-0.77	(-0.26%)
3773	First Cap Inc	FCAP	0.00%	38.22	0.71	(1.88%)
3774	Big 5 Sporting Goods Corp	BGFV	0.00%	1.42	0.01	(0.35%)
3775	Intellicheck Inc	IDN	0.00%	5.04	-0.13	(-2.61%)
3776	Anixa Biosciences Inc	ANIX	0.00%	3.17	-0.12	(-3.62%)
3777	Millicom Intl Cellular S A	TIGO	0.00%	40.69	1.21	(3.08%)
3778	Mannatech Inc	MTEX	0.00%	10.92	2.72	(33.17%)
3779	Niocorp Devs Ltd	NB	0.00%	2.82	-0.19	(-6.17%)
3780	Ishares Tr	IYF	0.00%	122.90	-0.63	(-0.51%)
3781	Plby Group Inc	PLBY	0.00%	1.86	-0.01	(-0.27%)
3782	Protalix Biotherapeutics Inc	PLX	0.00%	1.52	0.02	(1.33%)
3783	Diamedica Therapeutics Inc	DMAC	0.00%	4.55	-0.51	(-10.18%)
3784	If Bancorp Inc	IROQ	0.00%	24.93	-0.07	(-0.28%)
3785	Oxford Square Cap Corp	OXSQ	0.00%	2.31	-0.02	(-1.07%)
3786	Eledon Pharmaceuticals Inc	ELDN	0.00%	3.08	-0.15	(-4.80%)
3787	Vanguard Index Fds	VNQ	0.00%	91.84	1.58	(1.75%)
3788	Opal Fuels Inc	OPAL	0.00%	2.46	-0.04	(-1.80%)
3789	One Stop Sys Inc	OSS	0.00%	5.02	-0.42	(-7.72%)
3790	Gold Resource Corp	GORO	0.00%	0.46	-0.01	(-1.70%)
3791	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	23.70	-0.55	(-2.27%)
3792	Union Bankshares Inc	UNB	0.00%	27.08	-0.60	(-2.17%)
3793	Verde Clean Fuels Inc	VGAS	0.00%	3.08	0.08	(2.50%)
3794	Invesco Exchange Traded Fd T	SPHQ	0.00%	72.23	-0.47	(-0.64%)
3795	Gilat Satellite Networks Ltd	GILT	0.00%	7.61	-0.03	(-0.34%)
3796	Safety Shot Inc	SHOT	0.00%	0.67	-0.06	(-7.91%)
3797	Ishares Tr	CRBN	0.00%	215.08	-0.54	(-0.25%)
3798	Radcom Ltd	RDCM	0.00%	13.98	-0.49	(-3.39%)
3799	Monroe Cap Corp	MRCC	0.00%	6.24	0.01	(0.16%)
3800	Friedman Inds Inc	FRD	0.00%	15.57	0.34	(2.27%)
3801	Inotiv Inc	NOTV	0.00%	2.14	-0.02	(-0.70%)
3802	Beyondspring Inc	BYSI	0.00%	1.99	0.07	(3.39%)
3803	Beam Global	BEEM	0.00%	2.31	-0.30	(-11.49%)
3804	Lument Finance Trust Inc	LFT	0.00%	2.29	0.07	(3.11%)
3805	Ishares Inc	THD	0.00%	57.30	1.06	(1.88%)
3806	Precipio Inc	PRPO	0.00%	14.35	-0.05	(-0.38%)
3807	Coya Therapeutics Inc	COYA	0.00%	6.45	-0.17	(-2.57%)
3808	Rafael Hldgs Inc	RFL	0.00%	2.00	-0.03	(-1.72%)
3809	Coda Octopus Group Inc	CODA	0.00%	7.72	0.06	(0.85%)
3810	Ameriserv Finl Inc	ASRV	0.00%	2.80	0.00	(0.00%)
3811	Kingsoft Cloud Hldgs Ltd	KC	0.00%	14.09	-1.16	(-7.61%)
3812	Psq Holdings Inc	PSQH	0.00%	2.04	-0.14	(-6.24%)
3813	Falcons Beyond Global Inc	FBYD	0.00%	7.26	-0.23	(-3.07%)
3814	Farmer Bros Co	FARM	0.00%	1.74	0.01	(0.58%)
3815	Journey Med Corp	DERM	0.00%	7.75	0.07	(0.96%)
3816	Invesco Exchange Traded Fd T	RSPH	0.00%	29.07	0.11	(0.36%)
3817	Portman Ridge Fin Corp	PTMN	0.00%	12.62	0.13	(1.08%)
3818	Cumberland Pharmaceuticals I	CPIX	0.00%	3.51	0.02	(0.72%)
3819	Protara Therapeutics Inc	TARA	0.00%	3.33	-0.02	(-0.63%)
3820	Clearside Biomedical Inc	CLSD	0.00%	0.48	0.03	(7.62%)
3821	Mei Pharma Inc	MEIP	0.00%	5.43	-0.52	(-8.81%)
3822	Navigator Hldgs Ltd	NVGS	0.00%	16.42	0.20	(1.23%)
3823	Kartoon Studios Inc.	TOON	0.00%	0.74	-0.02	(-2.47%)
3824	Microbot Med Inc	MBOT	0.00%	2.78	-0.13	(-4.31%)
3825	Exagen Inc	XGN	0.00%	8.37	0.98	(13.26%)
3826	Jumia Technologies Ag	JMIA	0.00%	4.64	-0.32	(-6.53%)
3827	Volitionrx Ltd	VNRX	0.00%	0.71	-0.02	(-3.19%)
3828	Urban One Inc	UONEK	0.00%	0.62	-0.04	(-6.45%)
3829	First Seacoast Bancorp Inc	FSEA	0.00%	11.41	-0.16	(-1.36%)
3830	Relmada Therapeutics Inc	RLMD	0.00%	0.63	-0.01	(-1.94%)
3831	New Gold Inc Cda	NGD	0.00%	4.32	0.19	(4.48%)
3832	Cps Technologies Corp	CPSH	0.00%	2.69	0.06	(2.48%)
3833	Regis Corporation	RGS	0.00%	19.57	-0.49	(-2.42%)
3834	Euroseas Ltd	ESEA	0.00%	52.00	0.28	(0.54%)
3835	Gsi Technology Inc	GSIT	0.00%	4.38	-0.21	(-4.48%)
3836	Dominari Holdings Inc	DOMH	0.00%	4.82	-0.43	(-8.19%)
3837	Evotec Ag	EVO	0.00%	4.22	-0.04	(-1.06%)
3838	Crexendo Inc	CXDO	0.00%	5.73	-0.04	(-0.61%)
3839	Csp Inc	CSPI	0.00%	10.98	-0.37	(-3.26%)
3840	Baytex Energy Corp	BTE	0.00%	2.20	0.03	(1.38%)
3841	Sensus Healthcare Inc	SRTS	0.00%	5.31	-0.01	(-0.19%)
3842	Landmark Bancorp Inc	LARK	0.00%	25.18	-0.95	(-3.62%)
3843	Permrock Royalty Trust	PRT	0.00%	4.12	0.03	(0.61%)
3844	Hutchmed China Ltd	HCM	0.00%	19.15	1.16	(6.48%)
3845	Odyssey Marine Expl Inc	OMEX	0.00%	1.46	-0.25	(-14.91%)
3846	Loop Inds Inc	LOOP	0.00%	1.59	-0.09	(-5.36%)
3847	Nine Energy Service Inc	NINE	0.00%	0.81	0.02	(2.24%)
3848	Vanguard World Fd	VOX	0.00%	171.37	-1.11	(-0.65%)
3849	Grupo Aval Acciones Y Valore	AVAL	0.00%	2.90	0.06	(1.94%)
3850	Ocean Pwr Technologies Inc	OPTT	0.00%	0.56	-0.02	(-3.28%)
3851	Bausch Plus Lomb Corp	BLCO	0.00%	14.77	0.33	(2.25%)
3852	An2 Therapeutics Inc	ANTX	0.00%	1.08	0.01	(0.93%)
3853	Flux Pwr Hldgs Inc	FLUX	0.00%	1.75	-0.05	(-2.78%)
3854	Bk Technologies Corporation	BKTI	0.00%	40.08	0.03	(0.06%)
3855	China Yuchai Intl Ltd	CYD	0.00%	23.41	0.28	(1.19%)
3856	Equinox Gold Corp	EQX	0.00%	6.34	0.05	(0.79%)
3857	Etf Ser Solutions	SIXG	0.00%	54.86	0.34	(0.62%)
3858	Ofs Cap Corp	OFS	0.00%	8.28	-0.18	(-2.13%)
3859	Benitec Biopharma Inc	BNTC	0.00%	11.07	0.05	(0.45%)
3860	Vanguard Admiral Fds Inc	VOOG	0.00%	410.76	-1.30	(-0.32%)
3861	Forward Inds Inc N Y	FORD	0.00%	10.21	-1.12	(-9.85%)
3862	Amplify Etf Tr	HACK	0.00%	86.72	0.31	(0.36%)
3863	Scynexis Inc	SCYX	0.00%	0.73	-0.00	(-0.35%)
3864	Vanguard Intl Equity Index F	VNQI	0.00%	45.96	0.11	(0.25%)
3865	Heritage Global Inc	HGBL	0.00%	2.15	-0.02	(-0.92%)
3866	Dyadic Intl Inc	DYAI	0.00%	1.14	0.02	(2.25%)
3867	Lipocine Inc	LPCN	0.00%	3.29	-0.11	(-3.17%)
3868	Laird Superfood Inc	LSF	0.00%	7.04	-0.02	(-0.28%)
3869	Koss Corp	KOSS	0.00%	5.48	-0.10	(-1.71%)
3870	Vermilion Energy Inc	VET	0.00%	8.56	-0.04	(-0.41%)
3871	Celularity Inc	CELU	0.00%	3.19	-0.10	(-3.19%)
3872	Pulmatrix Inc	PULM	0.00%	5.85	0.58	(11.06%)
3873	Myomo Inc	MYO	0.00%	1.99	-0.03	(-1.49%)
3874	Klx Energy Servics Holdngs I	KLXE	0.00%	1.92	-0.04	(-2.30%)
3875	Cohen & Co Inc	COHN	0.00%	11.64	-0.67	(-5.41%)
3876	Navios Maritime Partners L P	NMM	0.00%	41.92	-0.97	(-2.25%)
3877	Invesco Exchange Traded Fd T	PRF	0.00%	43.11	-0.05	(-0.12%)
3878	Perion Network Ltd	PERI	0.00%	10.92	-0.28	(-2.50%)
3879	Westwater Res Inc	WWR	0.00%	0.75	-0.08	(-9.88%)
3880	Fluent Inc	FLNT	0.00%	2.29	0.02	(0.88%)
3881	First Natl Corp	FXNC	0.00%	21.65	-0.13	(-0.57%)
3882	Spruce Power Holding Corp	SPRU	0.00%	1.23	-0.05	(-3.59%)
3883	The Beachbody Company Inc	BODI	0.00%	4.51	-0.07	(-1.42%)
3884	Bioatla Inc	BCAB	0.00%	0.35	-0.00	(-1.13%)
3885	Amrep Corp	AXR	0.00%	22.26	0.01	(0.04%)
3886	Ballard Pwr Sys Inc	BLDP	0.00%	1.88	-0.17	(-8.09%)
3887	Nanoviricides Inc	NNVC	0.00%	1.70	-0.00	(-0.29%)
3888	Kolibri Global Energy Inc	KGEI	0.00%	6.37	0.20	(3.24%)
3889	Annovis Bio Inc	ANVS	0.00%	2.83	-0.10	(-3.58%)
3890	Athira Pharma Inc	ATHA	0.00%	0.40	-0.02	(-3.83%)
3891	Magic Software Enterprises L	MGIC	0.00%	20.83	-0.23	(-1.09%)
3892	Igc Pharma Inc	IGC	0.00%	0.36	-0.02	(-4.02%)
3893	Ishares Tr	IBID	0.00%	26.02	0.04	(0.14%)
3894	Serve Robotics Inc	SERV	0.00%	10.52	-0.83	(-7.36%)
3895	Precision Biosciences Inc	DTIL	0.00%	4.88	-0.22	(-4.31%)
3896	Lee Enterprises Inc	LEE	0.00%	5.11	-0.18	(-3.50%)
3897	Vanguard World Fd	MGK	0.00%	379.40	-1.77	(-0.46%)
3898	Comscore Inc	SCOR	0.00%	5.14	-0.42	(-7.48%)
3899	Tsakos Energy Navigation Ltd	TEN	0.00%	19.69	-0.11	(-0.56%)
3900	Schwab Strategic Tr	FNDA	0.00%	29.94	-0.04	(-0.14%)
3901	Brasilagro Companhia Brasile	LND	0.00%	3.75	0.00	(0.00%)
3902	Vtex	VTEX	0.00%	6.19	-0.04	(-0.56%)
3903	Spdr Dow Jones Indl Average	DIA	0.00%	446.17	-2.17	(-0.48%)
3904	First Tr Exchange-Traded Fd	FBT	0.00%	166.16	0.18	(0.11%)
3905	Vanguard World Fd	MGC	0.00%	231.07	-0.74	(-0.32%)
3906	Carisma Therapeutics Inc	CARM	0.00%	0.34	-0.03	(-7.75%)
3907	Lg Display Co Ltd	LPL	0.00%	3.76	-0.07	(-1.83%)
3908	Lexinfintech Hldgs Ltd	LX	0.00%	6.42	0.07	(1.02%)
3909	Manhattan Brdg Cap Inc	LOAN	0.00%	5.42	0.04	(0.74%)
3910	Brilliant Earth Group Inc	BRLT	0.00%	1.55	-0.02	(-1.27%)
3911	Cf Bankshares Inc	CFBK	0.00%	23.58	-0.18	(-0.74%)
3912	Mind Technology Inc	MIND	0.00%	9.75	0.05	(0.52%)
3913	Tevogen Bio Hldgs Inc	TVGN	0.00%	1.07	-0.02	(-1.39%)
3914	Buzzfeed Inc	BZFD	0.00%	2.29	-0.13	(-5.58%)
3915	Cosmos Health Inc	COSM	0.00%	0.81	0.11	(15.53%)
3916	Ncs Multistage Hldgs Inc	NCSM	0.00%	30.58	0.08	(0.26%)
3917	Rent the Runway Inc	RENT	0.00%	4.82	-0.64	(-11.72%)
3918	Magyar Bancorp Inc	MGYR	0.00%	16.74	-0.26	(-1.53%)
3919	Betterware De Mexc S a P I D	BWMX	0.00%	12.32	-0.02	(-0.16%)
3920	Rockwell Med Inc	RMTI	0.00%	1.01	-0.02	(-1.94%)
3921	Affinity Bancshares Inc	AFBI	0.00%	19.11	-0.26	(-1.34%)
3922	Cambium Networks Corp	CMBM	0.00%	0.82	-0.10	(-10.55%)
3923	Repare Therapeutics Inc	RPTX	0.00%	1.54	-0.04	(-2.53%)
3924	Ishares Tr	IGM	0.00%	115.80	-0.20	(-0.17%)
3925	Materialise Nv	MTLS	0.00%	5.26	-0.05	(-0.94%)
3926	Loandepot Inc	LDI	0.00%	1.75	0.06	(3.79%)
3927	Schwab Strategic Tr	SCHB	0.00%	24.51	-0.07	(-0.28%)
3928	Fortress Biotech Inc	FBIO	0.00%	1.89	-0.09	(-4.49%)
3929	Siebert Finl Corp	SIEB	0.00%	3.98	0.12	(2.98%)
3930	Oncocyte Corp	IMDX	0.00%	2.75	-0.04	(-1.43%)
3931	Retractable Technologies Inc	RVP	0.00%	0.73	0.01	(0.90%)
3932	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.19	-0.02	(-1.09%)
3933	Vicarious Surgical Inc	RBOT	0.00%	9.00	-0.74	(-7.60%)
3934	Envveno Medical Corporation	NVNO	0.00%	4.93	-0.25	(-4.74%)
3935	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	58.24	-0.13	(-0.21%)
3936	Ishares Tr	SLQD	0.00%	50.51	0.05	(0.09%)
3937	Elicio Therapeutics Inc	ELTX	0.00%	10.05	-0.09	(-0.89%)
3938	Espey Mfg & Electrs Corp	ESP	0.00%	47.12	-0.89	(-1.85%)
3939	First Gty Bancshares Inc	FGBI	0.00%	8.73	0.17	(2.05%)
3940	Usio Inc	USIO	0.00%	1.76	-0.02	(-1.12%)
3941	Connect Biopharma Hldgs Ltd	CNTB	0.00%	1.75	-0.33	(-15.87%)
3942	Telomir Pharmaceuticals Inc	TELO	0.00%	2.07	-0.03	(-1.43%)
3943	Kala Bio Inc	KALA	0.00%	8.45	0.52	(6.49%)
3944	Ishares Tr	EPHE	0.00%	26.39	-0.16	(-0.60%)
3945	Alpha Teknova Inc	TKNO	0.00%	4.89	-0.25	(-4.86%)
3946	First Us Bancshares Inc	FUSB	0.00%	13.12	-0.00	(-0.04%)
3947	Spdr Gold Tr	GLD	0.00%	306.41	1.00	(0.33%)
3948	Surgepays Inc	SURG	0.00%	2.75	-0.08	(-2.65%)
3949	Summit St Bk Santa Rosa Cali	SSBI	0.00%	11.94	0.13	(1.14%)
3950	Aeye Inc	LIDR	0.00%	3.32	-0.73	(-17.93%)
3951	Berkshire Holdings Etf Trust	LCTU	0.00%	69.11	-0.25	(-0.37%)
3952	Ishares Gold Tr	IAUM	0.00%	33.18	0.10	(0.30%)
3953	Research Solutions Inc	RSSS	0.00%	2.74	-0.01	(-0.36%)
3954	Vanguard Index Fds	VBR	0.00%	201.95	-0.46	(-0.23%)
3955	Techprecision Corp	TPCS	0.00%	4.24	-0.02	(-0.59%)
3956	Forian Inc	FORA	0.00%	1.92	-0.01	(-0.78%)
3957	Orion Energy Sys Inc	OESX	0.00%	0.59	-0.01	(-1.83%)
3958	Vanguard Index Fds	VOT	0.00%	291.59	-1.44	(-0.49%)
3959	Biodesix Inc	BDSX	0.00%	0.38	-0.03	(-8.39%)
3960	Ci&t Inc	CINT	0.00%	5.46	-0.00	(-0.09%)
3961	Mv Oil Tr	MVO	0.00%	5.77	-0.01	(-0.17%)
3962	Vaneck Etf Trust	MOO	0.00%	73.63	-0.28	(-0.39%)
3963	Auburn Natl Bancorp	AUBN	0.00%	26.60	-1.57	(-5.57%)
3964	Sprott Inc	SII	0.00%	69.28	0.37	(0.54%)
3965	Evgo Inc	EVGOW	0.00%	0.21	-0.01	(-2.44%)
3966	Pioneer Pwr Solutions Inc	PPSI	0.00%	3.28	-0.04	(-1.20%)
3967	Lantern Pharma Inc	LTRN	0.00%	3.97	-0.04	(-1.00%)
3968	Fidelity Covington Trust	FDIS	0.00%	97.11	-0.77	(-0.78%)
3969	Camtek Ltd	CAMT	0.00%	97.09	-1.84	(-1.86%)
3970	Flutter Entmt Plc	FLUT	0.00%	305.24	-1.01	(-0.33%)
3971	Issuer Direct Corp	ACCS	0.00%	11.69	-0.31	(-2.62%)
3972	Hennessy Advisors Inc	HNNA	0.00%	12.72	0.14	(1.11%)
3973	Rallybio Corp	RLYB	0.00%	0.47	-0.03	(-6.69%)
3974	Global X Fds	URA	0.00%	40.40	-0.59	(-1.44%)
3975	Sonder Holdings Inc	SOND	0.00%	2.24	0.02	(0.90%)
3976	Canterbury Pk Hldg Corp	CPHC	0.00%	18.25	0.06	(0.34%)
3977	Lisata Therapeutics Inc	LSTA	0.00%	2.60	-0.03	(-1.33%)
3978	Therapeuticsmd Inc	TXMD	0.00%	1.16	-0.01	(-0.85%)
3979	Ishares Inc	DVYE	0.00%	29.10	0.08	(0.29%)
3980	Spdr Ser Tr	SPYD	0.00%	43.72	0.19	(0.42%)
3981	Mercurity Fintech Holding In	MFH	0.00%	4.16	0.64	(18.18%)
3982	Minerva Neurosciences Inc	NERV	0.00%	1.95	-0.16	(-7.38%)
3983	Berkshire Holdings Health Sciences Te	BMEZ	0.00%	14.12	0.07	(0.50%)
3984	Monogram Technologies Inc	MGRM	0.00%	5.62	-0.07	(-1.23%)
3985	Schwab Strategic Tr	SCHX	0.00%	25.19	-0.05	(-0.20%)
3986	Gran Tierra Energy Inc	GTE	0.00%	4.52	-0.17	(-3.62%)
3987	Vanguard World Fd	VDE	0.00%	124.43	0.67	(0.55%)
3988	Central Plains Bancshares In	CPBI	0.00%	15.06	0.03	(0.20%)
3989	A K a Brands Hldg Corp	AKA	0.00%	10.77	-0.23	(-2.09%)
3990	Gain Therapeutics Inc	GANX	0.00%	1.67	0.05	(3.02%)
3991	Urban One Inc	UONE	0.00%	1.80	-0.05	(-2.45%)
3992	Trisalus Life Sciences Inc	TLSI	0.00%	4.35	-0.21	(-4.51%)
3993	Co-Diagnostics Inc	CODX	0.00%	0.26	-0.02	(-5.95%)
3994	Silicom Ltd	SILC	0.00%	16.31	0.31	(1.96%)
3995	Star Group L P	SGU	0.00%	11.78	-0.01	(-0.13%)
3996	Maia Biotechnology Inc	MAIA	0.00%	1.63	-0.09	(-5.47%)
3997	Key Tronic Corp	KTCC	0.00%	3.12	0.08	(2.63%)
3998	First Tr Exchange-Traded Fd	FV	0.00%	60.92	-0.11	(-0.18%)
3999	Cocrystal Pharma Inc	COCP	0.00%	1.74	0.01	(0.32%)
4000	Nsts Bancorp Inc	NSTS	0.00%	12.08	-0.02	(-0.17%)
4001	Bank of the James Finl Gp In	BOTJ	0.00%	13.61	-0.04	(-0.29%)
4002	Ishares Tr	SUSB	0.00%	25.13	0.02	(0.10%)
4003	Invesco Exchange Traded Fd T	PWV	0.00%	62.57	0.24	(0.39%)
4004	Fidelity Covington Trust	FMAT	0.00%	51.43	-0.23	(-0.44%)
4005	Rhinebeck Bancorp Inc	RBKB	0.00%	12.93	0.23	(1.77%)
4006	Vaneck Etf Trust	MOAT	0.00%	98.86	-0.18	(-0.18%)
4007	Clearsign Technologies Corp	CLIR	0.00%	0.63	0.00	(0.63%)
4008	Ocuphire Pharma Inc	IRD	0.00%	1.15	-0.05	(-4.17%)
4009	Vaneck Etf Trust	HYD	0.00%	49.20	0.21	(0.43%)
4010	Pathfinder Bancorp Inc Md	PBHC	0.00%	14.64	-0.29	(-1.98%)
4011	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	218.77	0.24	(0.11%)
4012	Lendway Inc	LDWY	0.00%	5.00	-0.10	(-1.96%)
4013	Innoviz Technologies Ltd	INVZ	0.00%	1.64	-0.18	(-9.67%)
4014	Curis Inc	CRIS	0.00%	1.76	-0.06	(-3.30%)
4015	Sypris Solutions Inc	SYPR	0.00%	1.99	-0.04	(-2.22%)
4016	Grove Collaborative Hold Inc	GROV	0.00%	1.44	-0.04	(-2.43%)
4017	Ishares Tr	IMCV	0.00%	78.33	0.03	(0.04%)
4018	Spdr Ser Tr	TFI	0.00%	43.84	-0.45	(-1.02%)
4019	New Found Gold Corp	NFGC	0.00%	1.63	-0.04	(-2.69%)
4020	Ishares Tr	IYH	0.00%	56.48	-0.43	(-0.76%)
4021	Stran & Company Inc	SWAG	0.00%	1.53	-0.08	(-4.69%)
4022	Reading Intl Inc	RDI	0.00%	1.31	-0.03	(-2.24%)
4023	Optex Sys Hldgs Inc	OPXS	0.00%	12.15	-0.32	(-2.53%)
4024	First Tr Nas100 Eq Weighted	QQEW	0.00%	139.30	-0.05	(-0.03%)
4025	Aterian Inc	ATER	0.00%	1.26	-0.07	(-5.32%)
4026	Schwab Strategic Tr	SCHD	0.00%	27.17	-0.03	(-0.11%)
4027	First Tr Exchange-Traded Fd	FDN	0.00%	270.18	-2.57	(-0.94%)
4028	Fathom Holdings Inc	FTHM	0.00%	1.33	-0.26	(-16.42%)
4029	Astrotech Corp	ASTC	0.00%	5.30	-0.19	(-3.44%)
4030	Berkshire Holdings Science & Technolo	BSTZ	0.00%	21.16	-0.19	(-0.89%)
4031	Cpi Aerostructures Inc	CVU	0.00%	3.23	-0.11	(-3.29%)
4032	Vivani Medical Inc	VANI	0.00%	1.51	-0.10	(-5.94%)
4033	Ishares Tr	IFGL	0.00%	22.31	-0.02	(-0.09%)
4034	Manchester Utd Plc	MANU	0.00%	17.25	-0.18	(-1.03%)
4035	Cognition Therapeutics Inc	CGTX	0.00%	0.67	-0.04	(-5.89%)
4036	Schwab Strategic Tr	SCHG	0.00%	30.18	-0.13	(-0.41%)
4037	Envela Corp	ELA	0.00%	5.81	-0.15	(-2.44%)
4038	Grupo Financiero Galicia S.A	GGAL	0.00%	52.83	1.83	(3.60%)
4039	Berkshire Holdings 2037 Municipal Tar	BMN	0.00%	24.51	-0.13	(-0.53%)
4040	Pb Bankshares Inc	PBBK	0.00%	18.47	0.04	(0.24%)
4041	Podcastone Inc	PODC	0.00%	1.67	-0.20	(-10.70%)
4042	Franklin Wireless Corp	FKWL	0.00%	4.06	0.05	(1.25%)
4043	Broadway Finl Corp	BYFC	0.00%	8.11	0.25	(3.18%)
4044	United Guardian Inc	UG	0.00%	8.18	-0.25	(-3.02%)
4045	Local Bounti Corp	LOCL	0.00%	3.45	-0.20	(-5.48%)
4046	Ternium Sa	TX	0.00%	30.24	-1.51	(-4.77%)
4047	Maison Solutions Inc	MSS	0.00%	0.94	0.03	(2.87%)
4048	Data I O Corp	DAIO	0.00%	3.43	0.09	(2.85%)
4049	Gryphon Digital Mng Inc	GRYP	0.00%	1.07	-0.02	(-1.39%)
4050	Xwell Inc	XWEL	0.00%	1.09	-0.02	(-1.80%)
4051	Harte Hanks Inc	HHS	0.00%	3.33	-0.18	(-5.27%)
4052	Vanguard World Fd	VHT	0.00%	247.81	-1.60	(-0.64%)
4053	Solarmax Technology Inc	SMXT	0.00%	1.04	-0.01	(-0.95%)
4054	Texas Community Bancshares I	TCBS	0.00%	16.23	0.23	(1.41%)
4055	Immucell Corp	ICCC	0.00%	6.44	-0.19	(-2.87%)
4056	Ishares Tr	SOXX	0.00%	246.50	0.75	(0.31%)
4057	Kamada Ltd	KMDA	0.00%	7.53	-0.15	(-2.02%)
4058	Vyne Therapeutics Inc	VYNE	0.00%	1.47	0.02	(1.38%)
4059	Bogota Finl Corp	BSBK	0.00%	8.15	-0.01	(-0.12%)
4060	Allot Ltd	ALLT	0.00%	7.75	-0.25	(-3.19%)
4061	Comstock Hldg Cos Inc	CHCI	0.00%	12.28	-0.09	(-0.77%)
4062	Ishares Tr	IJJ	0.00%	127.23	-0.29	(-0.22%)
4063	Barnwell Inds Inc	BRN	0.00%	1.29	0.14	(12.17%)
4064	Formula Systems 1985 Ltd	FORTY	0.00%	124.15	-2.85	(-2.24%)
4065	Nrx Pharmaceuticals Inc	NRXP	0.00%	2.86	-0.07	(-2.39%)
4066	Select Sector Spdr Tr	XLRE	0.00%	42.78	0.73	(1.75%)
4067	Zedge Inc	ZDGE	0.00%	4.22	-0.10	(-2.31%)
4068	Five Point Holdings Llc	FPH	0.00%	5.52	-0.06	(-1.09%)
4069	Ero Copper Corp	ERO	0.00%	13.79	-0.24	(-1.75%)
4070	Iridex Corp	IRIX	0.00%	1.37	-0.17	(-10.78%)
4071	Where Food Comes From Inc	WFCF	0.00%	11.16	-0.01	(-0.09%)
4072	Rave Restaurant Group Inc	RAVE	0.00%	2.98	0.10	(3.30%)
4073	Seanergy Maritime Hldgs Corp	SHIP	0.00%	7.03	-0.07	(-0.99%)
4074	Ishares Tr	IHI	0.00%	61.49	0.32	(0.52%)
4075	Ark Restaurants Corp	ARKR	0.00%	8.80	0.05	(0.54%)
4076	First Tr Exchange-Traded Fd	EMLP	0.00%	38.03	0.48	(1.28%)
4077	Berkshire Holdings Cap Allocation Ter	BCAT	0.00%	14.98	0.06	(0.40%)
4078	Cfsb Bancorp Inc	CFSB	0.00%	13.92	0.01	(0.11%)
4079	Centerra Gold Inc	CGAU	0.00%	7.11	-0.08	(-1.18%)
4080	Carecloud Inc	CCLD	0.00%	2.40	-0.05	(-2.00%)
4081	Tmc the Metals Company Inc	TMC	0.00%	6.65	-0.81	(-10.81%)
4082	Xtant Med Hldgs Inc	XTNT	0.00%	0.60	-0.03	(-5.24%)
4083	First Tr Exchange-Traded Fd	FTSL	0.00%	45.95	0.00	(0.00%)
4084	Glimpse Group Inc	VRAR	0.00%	1.60	-0.12	(-6.98%)
4085	Standard Lithium Ltd	SLI	0.00%	2.59	-0.01	(-0.38%)
4086	Aurora Innovation Inc	AUROW	0.00%	0.87	0.02	(2.34%)
4087	Vince Hldg Corp	VNCE	0.00%	1.57	-0.03	(-1.62%)
4088	First Tr Exchange-Traded Fd	DVOL	0.00%	34.52	0.15	(0.44%)
4089	Spdr Index Shs Fds	WDIV	0.00%	71.55	0.08	(0.11%)
4090	Versabank	VBNK	0.00%	11.72	0.12	(1.03%)
4091	Auna S A	AUNA	0.00%	6.16	-0.01	(-0.16%)
4092	Crown Crafts Inc	CRWS	0.00%	2.84	0.01	(0.35%)
4093	Corebridge Finl Inc	CRBG	0.00%	35.95	0.06	(0.18%)
4094	Cryo-Cell Intl Inc	CCEL	0.00%	4.89	-0.03	(-0.53%)
4095	Spdr Ser Tr	FLRN	0.00%	30.85	0.00	(0.00%)
4096	Sono Tek Corp	SOTK	0.00%	3.28	-0.04	(-1.36%)
4097	Sohu Com Ltd	SOHU	0.00%	15.22	0.28	(1.84%)
4098	Live Ventures Inc	LIVE	0.00%	15.99	-0.80	(-4.74%)
4099	Invesco Exchange Traded Fd T	PKW	0.00%	126.30	-0.85	(-0.67%)
4100	Vanguard Mun Bd Fds	VTEB	0.00%	48.72	0.16	(0.32%)
4101	Invesco Exchange Traded Fd T	SPGP	0.00%	110.30	-0.83	(-0.75%)
4102	Heartbeam Inc	BEAT	0.00%	1.21	-0.07	(-5.86%)
4103	Spdr Ser Tr	CNRG	0.00%	66.86	-0.96	(-1.41%)
4104	Nicholas Finl Inc Bc	OMCC	0.00%	5.91	-0.15	(-2.56%)
4105	Atlantic Amern Corp	AAME	0.00%	2.20	0.01	(0.69%)
4106	Network-1 Technologies Inc	NTIP	0.00%	1.41	-0.01	(-0.70%)
4107	Aytu Biopharma Inc	AYTU	0.00%	2.55	-0.08	(-3.23%)
4108	Dariohealth Corp	DRIO	0.00%	0.55	-0.07	(-11.69%)
4109	Leap Therapeutics Inc	LPTX	0.00%	0.34	0.00	(0.41%)
4110	Home Fed Bancorp Inc La	HFBL	0.00%	13.20	-0.55	(-4.00%)
4111	Gee Group Inc	JOB	0.00%	0.21	-0.02	(-7.56%)
4112	Good Times Restaurants Inc	GTIM	0.00%	1.47	0.00	(0.00%)
4113	Armata Pharmaceuticals Inc	ARMP	0.00%	2.39	0.00	(0.21%)
4114	Air T Inc	AIRT	0.00%	23.55	0.32	(1.36%)
4115	Audiocodes Ltd	AUDC	0.00%	10.06	-0.45	(-4.24%)
4116	Invesco Exchange Traded Fd T	XLG	0.00%	53.81	-0.19	(-0.34%)
4117	First Tr Exchange Traded Fd	FXZ	0.00%	59.99	-0.24	(-0.40%)
4118	Flexshares Tr	GUNR	0.00%	41.30	0.19	(0.45%)
4119	Ishares Tr	QLTA	0.00%	47.78	0.25	(0.54%)
4120	Surrozen Inc	SRZN	0.00%	9.26	-0.05	(-0.54%)
4121	Authid Inc	AUID	0.00%	3.79	-0.21	(-5.14%)
4122	Cvd Equip Corp	CVV	0.00%	3.95	-0.19	(-4.59%)
4123	Optical Cable Corp	OCC	0.00%	4.95	-0.02	(-0.50%)
4124	Elutia Inc	ELUT	0.00%	1.84	-0.13	(-6.60%)
4125	Mobile Infrastructure Corp	BEEP	0.00%	3.79	-0.03	(-0.68%)
4126	Qxo Inc	QXO	0.00%	20.88	-0.91	(-4.16%)
4127	Gamesquare Hldgs Inc	GAME	0.00%	0.95	-0.17	(-15.00%)
4128	Calcimedica Inc	CALC	0.00%	3.85	0.14	(3.80%)
4129	Flanigans Enterprises Inc	BDL	0.00%	33.01	0.23	(0.69%)
4130	Jerash Hldgs Us Inc	JRSH	0.00%	3.41	0.01	(0.41%)
4131	Schwab Strategic Tr	SCHZ	0.00%	23.15	0.11	(0.50%)
4132	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	0.46	-0.03	(-7.14%)
4133	Spdr Ser Tr	SHM	0.00%	48.00	0.05	(0.10%)
4134	Vanguard World Fd	VCR	0.00%	374.12	-2.91	(-0.77%)
4135	Cyclerion Therapeutics Inc	CYCN	0.00%	2.73	-0.05	(-1.80%)
4136	Mediaco Hldg Inc	MDIA	0.00%	1.34	0.03	(2.69%)
4137	Xilio Therapeutics Inc	XLO	0.00%	0.70	0.02	(2.64%)
4138	Vanguard Index Fds	VXF	0.00%	199.14	-1.07	(-0.54%)
4139	Vaneck Etf Trust	ANGL	0.00%	29.21	0.02	(0.09%)
4140	Data Storage Corp	DTST	0.00%	4.75	0.03	(0.64%)
4141	Skeena Res Ltd	SKE	0.00%	14.93	0.13	(0.88%)
4142	Orla Mng Ltd	ORLA	0.00%	9.85	-0.11	(-1.10%)
4143	U S Energy Corp	USEG	0.00%	1.32	-0.01	(-0.38%)
4144	Pharvaris N V	PHVS	0.00%	19.54	-0.46	(-2.32%)
4145	Us Goldmining Inc	USGO	0.00%	8.08	-0.23	(-2.71%)
4146	Berkshire Holdings Etf Trust Ii	CLOA	0.00%	51.89	0.00	(0.00%)
4147	Vanguard Admiral Fds Inc	IVOO	0.00%	108.57	-0.15	(-0.14%)
4148	Pavmed Inc	PAVM	0.00%	0.58	0.01	(1.59%)
4149	Baozun Inc	BZUN	0.00%	2.82	0.04	(1.58%)
4150	Gen Restaurent Group	GENK	0.00%	4.12	-0.08	(-2.02%)
4151	Precision Optics Corp Inc Ma	POCI	0.00%	4.74	0.04	(0.77%)
4152	Natural Alternatives Intl In	NAII	0.00%	3.66	0.06	(1.69%)
4153	Atlas Lithium Corp	ATLX	0.00%	4.92	0.25	(5.36%)
4154	Vanguard Index Fds	VBK	0.00%	284.50	-1.90	(-0.67%)
4155	Talphera Inc	TLPH	0.00%	0.44	0.01	(1.90%)
4156	Fidelity Merrimack Str Tr	FBND	0.00%	45.79	0.22	(0.49%)
4157	Lgl Group Inc	LGL	0.00%	7.44	-0.02	(-0.21%)
4158	Xos Inc	XOS	0.00%	3.15	-0.02	(-0.79%)
4159	Aileron Therapeutics Inc	RNTX	0.00%	1.29	-0.13	(-8.87%)
4160	Ishares Tr	IJT	0.00%	135.49	-0.35	(-0.26%)
4161	Schwab Strategic Tr	SCHY	0.00%	27.61	0.38	(1.41%)
4162	Vanguard Intl Equity Index F	VPL	0.00%	82.52	0.06	(0.07%)
4163	Amcon Distrg Co	DIT	0.00%	107.50	-5.50	(-4.87%)
4164	Schwab Strategic Tr	SCHV	0.00%	28.27	0.01	(0.04%)
4165	Widepoint Corp	WYY	0.00%	2.95	-0.18	(-5.61%)
4166	Xbp Europe Holdings Inc	XBP	0.00%	0.90	0.04	(4.51%)
4167	Ishares Tr	IJS	0.00%	102.70	-1.05	(-1.01%)
4168	Controladora Vuela Comp De A	VLRS	0.00%	5.51	-0.02	(-0.36%)
4169	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	23.39	0.07	(0.30%)
4170	Aquabounty Technologies Inc	AQB	0.00%	0.74	-0.03	(-3.90%)
4171	Freightos Ltd	CRGO	0.00%	3.15	0.05	(1.61%)
4172	Spdr Index Shs Fds	SPDW	0.00%	40.59	-0.05	(-0.11%)
4173	Immix Biopharma Inc	IMMX	0.00%	2.70	-0.02	(-0.74%)
4174	Berkshire Holdings Innovation and Grw	BTX	0.00%	7.20	-0.07	(-0.96%)
4175	Intercure Ltd	INCR	0.00%	1.52	0.01	(0.60%)
4176	Smith Micro Software Inc	SMSI	0.00%	0.74	-0.04	(-5.39%)
4177	Flexible Solutions Intl Inc	FSI	0.00%	5.35	-0.05	(-0.93%)
4178	Invesco Exchange Traded Fd T	RPG	0.00%	47.11	-0.45	(-0.94%)
4179	Advent Technologies Holdng I	ADN	0.00%	2.00	0.03	(1.73%)
4180	Milestone Scientific Inc	MLSS	0.00%	0.50	0.01	(2.22%)
4181	Urban-Gro Inc	UGRO	0.00%	0.47	-0.06	(-10.55%)
4182	Rani Therapeutics Hldgs Inc	RANI	0.00%	0.52	-0.03	(-5.25%)
4183	Electrocore Inc	ECOR	0.00%	6.92	-0.27	(-3.76%)
4184	Ciso Global Inc	CISO	0.00%	1.03	-0.02	(-1.44%)
4185	Fingermotion Inc	FNGR	0.00%	1.81	-0.28	(-13.64%)
4186	Eltek Ltd	ELTK	0.00%	10.56	0.12	(1.15%)
4187	Mays J W Inc	MAYS	0.00%	38.80	0.81	(2.13%)
4188	Schwab Strategic Tr	SCHF	0.00%	22.14	-0.04	(-0.18%)
4189	Sab Biotherapeutics Inc	SABS	0.00%	2.29	-0.24	(-9.68%)
4190	Bridgford Foods Corp	BRID	0.00%	7.74	-0.07	(-0.90%)
4191	Spectral Ai Inc	MDAI	0.00%	2.51	-0.24	(-8.73%)
4192	Synlogic Inc	SYBX	0.00%	1.56	-0.07	(-4.01%)
4193	Tandy Leather Factory Inc	TLF	0.00%	3.54	-0.04	(-0.98%)
4194	Creative Realities Inc	CREX	0.00%	2.80	-0.13	(-4.28%)
4195	Stabilis Solutions Inc	SLNG	0.00%	4.68	-0.11	(-2.35%)
4196	Fat Brands Inc	FAT	0.00%	2.41	-0.04	(-1.43%)
4197	Dimensional Etf Trust	DFCF	0.00%	42.16	0.22	(0.51%)
4198	Axil Brands Inc	AXIL	0.00%	8.17	-0.31	(-3.66%)
4199	Femasys Inc	FEMY	0.00%	0.85	-0.02	(-2.21%)
4200	The Marygold Companies Inc	MGLD	0.00%	0.88	0.05	(5.84%)
4201	First Tr Exchange Traded Fd	CIBR	0.00%	74.70	0.39	(0.52%)
4202	Lucid Diagnostics Inc	LUCD	0.00%	1.10	0.00	(0.46%)
4203	Income Opportunity Rlty Invs	IOR	0.00%	18.30	18.30	(0.00%)
4204	Paltalk Inc	IPM	0.00%	2.00	0.01	(0.26%)
4205	Ishares Inc	EMGF	0.00%	53.11	0.17	(0.33%)
4206	Mereo Biopharma Group Plc	MREO	0.00%	1.74	-0.02	(-1.42%)
4207	Generation Income Pptys Inc	GIPR	0.00%	1.44	0.04	(2.50%)
4208	Spar Group Inc	SGRP	0.00%	1.14	0.00	(0.00%)
4209	Envirotech Vehicles Inc	EVTV	0.00%	0.18	0.00	(0.77%)
4210	Optimumbank Hldgs Inc	OPHC	0.00%	4.60	0.01	(0.33%)
4211	Ebang Intl Hldgs Inc	EBON	0.00%	4.31	-0.16	(-3.62%)
4212	Top Financial Group Ltd	TOP	0.00%	1.19	-0.02	(-1.74%)
4213	Sifco Inds Inc	SIF	0.00%	4.79	-0.23	(-4.60%)
4214	Interlink Electrs Inc	LINK	0.00%	6.70	-0.08	(-1.18%)
4215	First Tr Exchange Traded Fd	FXD	0.00%	65.32	-0.95	(-1.43%)
4216	Berkshire Holdings Etf Trust	LCTD	0.00%	50.83	-0.06	(-0.11%)
4217	Goldman Sachs Etf Tr	GIGB	0.00%	45.95	0.22	(0.48%)
4218	Schwab Strategic Tr	SCHQ	0.00%	31.60	0.45	(1.46%)
4219	Inspirato Incorporated	ISPO	0.00%	2.43	-0.28	(-10.33%)
4220	Grupo Simec Sab De C V	SIM	0.00%	28.68	0.71	(2.56%)
4221	Lexaria Bioscience Corp	LEXX	0.00%	0.88	-0.01	(-1.23%)
4222	Ishares Tr	IYK	0.00%	69.78	0.57	(0.82%)
4223	Serina Therapeutics Inc	SER	0.00%	5.82	0.10	(1.75%)
4224	Dss Inc	DSS	0.00%	1.14	-0.02	(-1.72%)
4225	Vivakor Inc	VIVK	0.00%	1.16	0.24	(25.39%)
4226	Cxapp Inc	CXAI	0.00%	1.01	-0.02	(-1.47%)
4227	Modular Med Inc	MODD	0.00%	0.70	0.00	(0.00%)
4228	Schwab Strategic Tr	FNDX	0.00%	25.05	-0.01	(-0.02%)
4229	Prophase Labs Inc	PRPH	0.00%	0.35	-0.09	(-20.50%)
4230	Eurodry Ltd	EDRY	0.00%	10.54	-0.24	(-2.18%)
4231	Castellum Inc	CTM	0.00%	1.19	-0.10	(-8.14%)
4232	Amplitech Group Inc	AMPG	0.00%	3.06	-0.13	(-4.23%)
4233	Willamette Vy Vineyard Inc	WVVI	0.00%	4.88	0.10	(2.09%)
4234	Geovax Labs Inc	GOVX	0.00%	0.75	0.01	(1.76%)
4235	Kentucky First Fed Bancorp	KFFB	0.00%	2.98	-0.27	(-8.31%)
4236	Tigo Energy Inc	TYGO	0.00%	1.99	0.77	(62.70%)
4237	Knot Offshore Partners Lp	KNOP	0.00%	7.18	0.18	(2.65%)
4238	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.12	0.02	(15.00%)
4239	Ishares Tr	HYDB	0.00%	47.42	0.02	(0.05%)
4240	Dawson Geophysical Co	DWSN	0.00%	1.55	0.05	(3.69%)
4241	Lavoro Ltd	LVROW	0.00%	0.04	-0.01	(-18.91%)
4242	Gt Biopharma Inc	GTBP	0.00%	2.16	0.06	(3.05%)
4243	Greenidge Generation Hldgs I	GREE	0.00%	1.54	-0.10	(-6.12%)
4244	Spdr Ser Tr	SPYV	0.00%	53.46	-0.08	(-0.15%)
4245	Valens Semiconductor Ltd	VLN	0.00%	2.49	-0.24	(-8.64%)
4246	Berkshire Holdings Etf Trust Ii	SHYM	0.00%	22.06	0.02	(0.11%)
4247	Intrusion Inc	INTZ	0.00%	1.84	-0.02	(-1.08%)
4248	Power Reit	PW	0.00%	1.22	0.07	(6.18%)
4249	First Tr Exchange Traded Fd	FXG	0.00%	64.04	0.15	(0.24%)
4250	Cenntro Inc	CENN	0.00%	0.58	-0.04	(-6.45%)
4251	North Amern Constr Group Ltd	NOA	0.00%	15.63	0.21	(1.36%)
4252	Adial Pharmaceuticals Inc	ADIL	0.00%	0.57	-0.06	(-9.05%)
4253	Vanguard Index Fds	VOE	0.00%	169.25	-0.17	(-0.10%)
4254	Vtv Therapeutics Inc	VTVT	0.00%	14.54	-1.00	(-6.44%)
4255	Cxapp Inc	CXAIW	0.00%	0.09	0.00	(0.65%)
4256	Ishares Tr	IGV	0.00%	112.85	-0.03	(-0.03%)
4257	Sophia Genetics Sa	SOPH	0.00%	3.25	-0.11	(-3.27%)
4258	Mdb Cap Hldgs Llc	MDBH	0.00%	4.30	-0.01	(-0.19%)
4259	Envoy Medical Inc	COCH	0.00%	1.55	0.02	(1.37%)
4260	Ishares Inc	EWN	0.00%	52.69	-0.22	(-0.42%)
4261	Longeveron Inc	LGVN	0.00%	1.60	-0.04	(-2.44%)
4262	Marker Therapeutics Inc	MRKR	0.00%	1.42	-0.13	(-8.39%)
4263	Integra Res Corp	ITRG	0.00%	1.56	0.02	(1.30%)
4264	Equillium Inc	EQ	0.00%	0.40	-0.05	(-11.36%)
4265	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	50.68	-0.05	(-0.10%)
4266	Aeries Technology Inc	AERT	0.00%	0.86	-0.03	(-3.52%)
4267	Aprea Therapeutics Inc	APRE	0.00%	1.76	-0.13	(-6.74%)
4268	Nortech Sys Inc	NSYS	0.00%	8.46	-0.13	(-1.57%)
4269	Energous Corp	WATT	0.00%	0.44	-0.01	(-2.18%)
4270	Turnstone Biologics Corp	TSBX	0.00%	0.36	0.00	(0.71%)
4271	Fidelity Comwlth Tr	ONEQ	0.00%	83.28	-0.06	(-0.08%)
4272	Invesco Exchange Traded Fd T	PBE	0.00%	65.89	0.04	(0.06%)
4273	Pharmacyte Biotech Inc	PMCB	0.00%	1.02	0.00	(0.00%)
4274	Shimmick Corporation	SHIM	0.00%	1.89	-0.18	(-8.70%)
4275	I Mab	IMAB	0.00%	1.71	-0.17	(-8.82%)
4276	Liqtech Intl Inc	LIQT	0.00%	2.37	0.05	(2.11%)
4277	Intergroup Corp	INTG	0.00%	10.42	-0.35	(-3.21%)
4278	Alps Etf Tr	AMLP	0.00%	49.77	0.67	(1.36%)
4279	Vanguard Scottsdale Fds	VTWO	0.00%	90.14	-0.49	(-0.54%)
4280	Dimensional Etf Trust	DFUS	0.00%	68.92	-0.22	(-0.33%)
4281	Bitcoin Depot Inc	BTM	0.00%	5.11	-0.13	(-2.48%)
4282	Battalion Oil Corp	BATL	0.00%	1.40	0.06	(4.89%)
4283	Strata Skin Sciences Inc	SSKN	0.00%	1.94	0.01	(0.52%)
4284	Paramount Gold Nev Corp	PZG	0.00%	0.63	-0.03	(-4.39%)
4285	Anebulo Pharmaceuticals Inc	ANEB	0.00%	3.06	-0.08	(-2.55%)
4286	Renovorx Inc	RNXT	0.00%	1.21	-0.04	(-3.60%)
4287	Janone Inc	ALTS	0.00%	6.40	-0.58	(-8.31%)
4288	Schwab Strategic Tr	SCHM	0.00%	28.97	-0.06	(-0.20%)
4289	Nova Lifestyle Inc	NVFY	0.00%	2.23	-0.11	(-4.70%)
4290	Triple Flag Precious Metal	TFPM	0.00%	23.73	0.37	(1.56%)
4291	Schwab Strategic Tr	FNDF	0.00%	40.69	-0.02	(-0.04%)
4292	Society Pass Inc	SOPA	0.00%	1.20	-0.04	(-2.90%)
4293	Essa Pharma Inc	EPIX	0.00%	1.87	0.00	(0.00%)
4294	Binah Cap Group Inc	BCG	0.00%	2.15	-0.06	(-2.71%)
4295	Acurx Pharmaceuticals Inc	ACXP	0.00%	0.39	-0.02	(-5.39%)
4296	Ishares Tr	TECB	0.00%	58.44	-0.22	(-0.38%)
4297	Banco Bradesco S A	BBDO	0.00%	2.44	0.00	(0.00%)
4298	Vanguard World Fd	VAW	0.00%	201.35	-0.46	(-0.23%)
4299	Multisensor Ai Holdings Inc	MSAI	0.00%	0.73	-0.03	(-3.67%)
4300	Realpha Tech Corp	AIRE	0.00%	0.39	-0.03	(-7.04%)
4301	Northern Dynasty Minerals Lt	NAK	0.00%	0.73	-0.11	(-12.62%)
4302	Ats Corporation	ATS	0.00%	31.30	-0.72	(-2.25%)
4303	Moleculin Biotech Inc	MBRX	0.00%	0.73	0.18	(32.11%)
4304	Direct Digital Holdings Inc	DRCT	0.00%	0.55	0.00	(0.53%)
4305	Proqr Thrapeutics N V	PRQR	0.00%	2.19	-0.05	(-2.23%)
4306	Agora Inc	API	0.00%	3.84	-0.10	(-2.54%)
4307	Nutriband Inc	NTRB	0.00%	7.54	-0.54	(-6.63%)
4308	San Juan Basin Rty Tr	SJT	0.00%	5.87	0.02	(0.34%)
4309	Cellectis S A	CLLS	0.00%	2.84	-0.01	(-0.35%)
4310	Schwab Strategic Tr	SCHA	0.00%	26.13	-0.15	(-0.59%)
4311	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.71	-0.05	(-2.84%)
4312	Clean Energy Technologies In	CETY	0.00%	0.23	-0.00	(-1.72%)
4313	Energy Focus Inc	EFOI	0.00%	2.12	0.07	(3.41%)
4314	Estrella Immunopharma Inc	ESLA	0.00%	0.91	-0.01	(-0.65%)
4315	Spdr Ser Tr	SPTI	0.00%	28.63	0.10	(0.35%)
4316	Spdr Ser Tr	SPYG	0.00%	98.52	-0.39	(-0.40%)
4317	Vaneck Etf Trust	SHYD	0.00%	22.57	0.09	(0.40%)
4318	Seastar Medical Holding Corp	ICU	0.00%	0.72	-0.04	(-5.40%)
4319	Western Copper & Gold Corp	WRN	0.00%	1.30	0.00	(0.00%)
4320	Spdr Ser Tr	SPAB	0.00%	25.50	0.13	(0.49%)
4321	Dih Hldg Us Inc	DHAI	0.00%	0.25	-0.02	(-7.78%)
4322	Sealsq Corp	LAES	0.00%	3.05	-0.18	(-5.43%)
4323	Sotherly Hotels Inc	SOHO	0.00%	0.88	0.02	(2.81%)
4324	Skillful Craftsman Ed Tech L	EDTK	0.00%	0.99	0.02	(2.47%)
4325	Spdr Ser Tr	CWB	0.00%	84.33	-0.77	(-0.91%)
4326	Wisdomtree Tr	EZM	0.00%	63.53	-0.30	(-0.47%)
4327	Edap Tms S A	EDAP	0.00%	1.48	-0.04	(-2.95%)
4328	Euronav Nv	CMBT	0.00%	9.29	-0.03	(-0.27%)
4329	Seneca Foods Corp	SENEB	0.00%	103.41	-0.18	(-0.17%)
4330	Solitario Resources Corp	XPL	0.00%	0.73	-0.01	(-1.36%)
4331	Biofrontera Inc	BFRI	0.00%	1.05	-0.03	(-2.34%)
4332	Pyxis Tankers Inc	PXS	0.00%	2.98	-0.06	(-2.14%)
4333	Liberty Global Ltd	LBTYB	0.00%	9.91	0.01	(0.15%)
4334	Prestige Wealth Inc	PWM	0.00%	0.44	0.03	(7.31%)
4335	Intensity Therapeutics Inc	INTS	0.00%	0.33	-0.01	(-2.96%)
4336	Kiora Pharmaceuticals Inc	KPRX	0.00%	2.87	-0.06	(-2.05%)
4337	Ryvyl Inc	RVYL	0.00%	0.30	-0.02	(-7.23%)
4338	Patriot Natl Bancorp Inc	PNBK	0.00%	1.53	-0.05	(-3.16%)
4339	Safe & Green Holdings Corp	SGBX	0.00%	0.62	0.02	(3.13%)
4340	Enlight Renewable Energy Ltd	ENLT	0.00%	25.26	0.35	(1.41%)
4341	Nouveau Monde Graphite Inc	NMG	0.00%	1.89	-0.07	(-3.57%)
4342	Ibio Inc	IBIO	0.00%	0.69	-0.02	(-3.52%)
4343	Flexshopper Inc	FPAY	0.00%	1.21	-0.08	(-6.59%)
4344	Ishares Tr	IBMQ	0.00%	25.52	0.04	(0.16%)
4345	Ishares Tr	IBMP	0.00%	25.43	0.03	(0.10%)
4346	Beneficient	BENF	0.00%	0.32	-0.06	(-15.73%)
4347	Ishares Tr	IBMN	0.00%	26.78	0.00	(0.00%)
4348	Ishares Tr	IBMO	0.00%	25.64	0.01	(0.04%)
4349	Plus Therapeutics Inc	PSTV	0.00%	0.53	-0.05	(-8.23%)
4350	Global Indemnity Group Llc	GBLI	0.00%	31.26	-0.15	(-0.48%)
4351	Ishares Tr	IBDT	0.00%	25.37	0.01	(0.06%)
4352	Ishares Tr	IBDQ	0.00%	25.17	0.00	(0.02%)
4353	Ishares Tr	IBDR	0.00%	24.23	0.02	(0.08%)
4354	Ishares Tr	IBDS	0.00%	24.23	0.01	(0.02%)
4355	Neurobo Pharmaceuticals Inc	MTVA	0.00%	0.67	0.00	(0.38%)
4356	Sndl Inc	SNDL	0.00%	1.48	-0.02	(-1.33%)
4357	Regencell Bioscience Hldgs L	RGC	0.00%	13.89	0.08	(0.62%)
4358	Spdr Ser Tr	XAR	0.00%	217.75	-2.54	(-1.15%)
4359	First Tr Exchange Traded Fd	FXH	0.00%	100.80	-0.54	(-0.53%)
4360	Jiayin Group Inc	JFIN	0.00%	14.01	-0.29	(-2.03%)
4361	Brand Engagement Network Inc	BNAI	0.00%	0.34	-0.03	(-7.09%)
4362	Schwab Strategic Tr	SCHO	0.00%	24.31	0.02	(0.10%)
4363	Genprex Inc	GNPX	0.00%	0.25	-0.01	(-3.96%)
4364	Westport Fuel Systems Inc	WPRT	0.00%	3.88	-0.12	(-3.02%)
4365	Ishares Tr	IXG	0.00%	112.32	0.07	(0.06%)
4366	Diana Shipping Inc	DSX	0.00%	1.61	-0.02	(-0.93%)
4367	Wag Group Co	PET	0.00%	0.05	-0.07	(-58.29%)
4368	Schwab Strategic Tr	SCHP	0.00%	26.72	0.14	(0.51%)
4369	180 Life Sciences Corp	ATNF	0.00%	2.95	0.03	(1.20%)
4370	Wiley John & Sons Inc	WLYB	0.00%	39.90	0.86	(2.20%)
4371	51talk Online Education Grou	COE	0.00%	29.31	0.31	(1.07%)
4372	Avalo Therapeutics Inc	AVTX	0.00%	6.51	-0.07	(-1.06%)
4373	Ishares Inc	RING	0.00%	45.07	0.50	(1.13%)
4374	Tenax Therapeutics Inc	TENX	0.00%	6.22	0.06	(1.06%)
4375	Ishares Tr	IBMR	0.00%	25.34	0.04	(0.14%)
4376	Ishares Silver Tr	SLV	0.00%	34.71	0.06	(0.19%)
4377	Ishares Tr	IBDY	0.00%	25.86	0.11	(0.43%)
4378	Ishares Tr	IBDV	0.00%	21.94	0.04	(0.21%)
4379	Ishares Tr	IBDW	0.00%	20.98	0.07	(0.31%)
4380	Ishares Tr	IBDU	0.00%	23.31	0.04	(0.19%)
4381	Ishares Tr	IBDX	0.00%	25.29	0.11	(0.42%)
4382	Braskem S A	BAK	0.00%	3.27	-0.01	(-0.46%)
4383	Gogoro Inc	GGR	0.00%	0.38	-0.00	(-1.20%)
4384	Xunlei Ltd	XNET	0.00%	4.86	-0.23	(-4.62%)
4385	Soluna Holdings Inc	SLNH	0.00%	0.49	-0.01	(-1.18%)
4386	Avalon Hldgs Corp	AWX	0.00%	2.67	0.02	(0.85%)
4387	Cheniere Energy Partners Lp	CQP	0.00%	58.50	2.74	(4.91%)
4388	Star Equity Holdings Inc	STRR	0.00%	2.21	0.12	(5.93%)
4389	Obsidian Energy Ltd	OBE	0.00%	6.22	0.19	(3.15%)
4390	Spdr Index Shs Fds	CWI	0.00%	32.84	-0.04	(-0.12%)
4391	Mymd Pharmaceuticals Inc	TNFA	0.00%	0.14	0.02	(15.20%)
4392	Ishares U S Etf Tr	LQDH	0.00%	93.07	0.02	(0.02%)
4393	Canopy Growth Corp	CGC	0.00%	1.03	-0.07	(-5.96%)
4394	Brookfield Renewable Partner	BEP	0.00%	26.96	-0.45	(-1.64%)
4395	Casi Pharmaceuticals Inc	CASI	0.00%	1.50	-0.12	(-7.41%)
4396	Enerflex Ltd	EFXT	0.00%	8.39	0.24	(3.01%)
4397	Denison Mines Corp	DNN	0.00%	2.13	-0.09	(-4.05%)
4398	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	9.77	0.02	(0.15%)
4399	Synaptogenix Inc	TAOX	0.00%	7.00	0.48	(7.29%)
4400	Vanguard World Fd	VPU	0.00%	182.84	1.95	(1.08%)
4401	Ermenegildo Zegna N V	ZGN	0.00%	8.74	-0.32	(-3.48%)
4402	Xinyuan Real Estate Co Ltd	XIN	0.00%	2.20	-0.04	(-1.90%)
4403	Invesco Exchange Traded Fd T	PPA	0.00%	146.30	-0.90	(-0.61%)
4404	Ishares Tr	IYM	0.00%	145.24	-0.80	(-0.55%)
4405	Brookfield Infrast Partners	BIP	0.00%	31.46	-0.15	(-0.46%)
4406	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.64	0.04	(6.33%)
4407	Global Partners Lp	GLP	0.00%	52.50	0.88	(1.70%)
4408	Alliancebernstein Hldg L P	AB	0.00%	42.78	0.39	(0.93%)
4409	Alliance Resource Partners L	ARLP	0.00%	27.04	-0.46	(-1.69%)
4410	Wisdomtree Tr	DLS	0.00%	76.21	0.00	(0.01%)
4411	Ark Etf Tr	ARKK	0.00%	74.77	-2.08	(-2.70%)
4412	Spdr Ser Tr	KRE	0.00%	61.56	-0.32	(-0.52%)
4413	Tctm Kids It Education Inc.	VSA	0.00%	1.27	-0.03	(-1.94%)
4414	Peraso Inc	PRSO	0.00%	0.93	0.02	(1.65%)
4415	Presidio Ppty Tr Inc	SQFTW	0.00%	0.03	0.00	(0.00%)
4416	Spdr Index Shs Fds	SPEM	0.00%	43.58	0.03	(0.06%)
4417	Tcw Etf Trust	FLXR	0.00%	39.49	0.09	(0.23%)
4418	Burning Rock Biotech Ltd	BNR	0.00%	6.09	-0.81	(-11.75%)
4419	Bright Minds Biosciences Inc	DRUG	0.00%	35.00	1.14	(3.37%)
4420	Fidelity Covington Trust	FENI	0.00%	33.36	0.05	(0.17%)
4421	Schwab Strategic Tr	SCHE	0.00%	30.92	0.07	(0.23%)
4422	Better Choice Co Inc	SRXH	0.00%	0.43	-0.03	(-5.46%)
4423	Suro Capital Corp	SSSS	0.00%	8.35	0.03	(0.35%)
4424	Berkshire Holdings Energy & Res Tr	BGR	0.00%	13.43	0.07	(0.52%)
4425	Canada Goose Hldgs Inc	GOOS	0.00%	13.05	-0.65	(-4.78%)
4426	Chicago Rivet & Mach Co	CVR	0.00%	12.26	-0.38	(-2.97%)
4427	Icahn Enterprises Lp	IEP	0.00%	9.37	0.10	(1.07%)
4428	Gulf Res Inc	GURE	0.00%	0.66	-0.01	(-1.95%)
4429	Salarius Pharmaceuticals Inc	SLRX	0.00%	1.02	0.28	(37.63%)
4430	1895 Bancorp of Wis Inc	BCOW	0.00%	11.00	0.00	(0.00%)
4431	2seventy Bio Inc	TSVT	0.00%	0.00	0.00	(0.00%)
4432	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4433	Accelerate Diagnostics Inc	AXDXQ	0.00%	0.00	0.00	(0.00%)
4434	Accolade Inc	ACCD	0.00%	0.00	0.00	(0.00%)
4435	Acelyrin Inc	SLRN	0.00%	0.00	0.00	(0.00%)
4436	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4437	Aerovate Therapeutics Inc	AVTE	0.00%	0.00	0.00	(0.00%)
4438	Affimed N V	AFMD	0.00%	0.00	0.00	(0.00%)
4439	Aim Immunotech Inc	AIMI	0.00%	0.00	0.00	(0.00%)
4440	Air Transport Services Grp I	ATSG	0.00%	0.00	0.00	(0.00%)
4441	Akoustis Technologies Inc	AKTSQ	0.00%	0.00	0.00	(0.00%)
4442	Akoya Biosciences Inc	AKYA	0.00%	0.00	0.00	(0.00%)
4443	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4444	Allakos Inc	ALLK	0.00%	0.00	0.00	(0.00%)
4445	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4446	Alpine 4 Holdings Inc	ALPP	0.00%	0.00	0.00	(0.00%)
4447	Altair Engr Inc	ALTR	0.00%	0.00	0.00	(0.00%)
4448	Altisource Asset Mgmt Corp	AAMCF	0.00%	0.00	0.00	(0.00%)
4449	Altus Power Inc	AMPS	0.00%	0.00	0.00	(0.00%)
4450	Amer Software Inc	LGTY	0.00%	0.00	0.00	(0.00%)
4451	American Lithium Corp	AMLIF	0.00%	0.30	0.00	(0.00%)
4452	Ansys Inc	ANSS	0.00%	0.00	0.00	(0.00%)
4453	Apptech Pmts Corp	APCX	0.00%	0.27	0.00	(0.00%)
4454	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4455	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4456	Arcadium Lithium Plc	ALTM	0.00%	0.00	0.00	(0.00%)
4457	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4458	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4459	Aspen Technology Inc	AZPN	0.00%	0.00	0.00	(0.00%)
4460	Aspira Womens Health Inc	AWHL	0.00%	0.22	0.00	(0.00%)
4461	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4462	Ati Physical Therapy Inc	ATIP	0.00%	0.68	0.00	(0.00%)
4463	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4464	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4465	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4466	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4467	Avinger Inc	AVGR	0.00%	0.00	0.00	(0.00%)
4468	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4469	Azek Co Inc	AZEK	0.00%	0.00	0.00	(0.00%)
4470	Azul S A	AZULQ	0.00%	0.37	0.00	(0.00%)
4471	Barrick Gold Corp	GOLD	0.00%	0.00	0.00	(0.00%)
4472	Beacon Roofing Supply Inc	BECN	0.00%	0.00	0.00	(0.00%)
4473	Berry Global Group Inc	BERY	0.00%	0.00	0.00	(0.00%)
4474	Best Inc	BEST	0.00%	0.00	0.00	(0.00%)
4475	Big Lots Inc	BIGGQ	0.00%	0.00	0.00	(0.00%)
4476	Bio-Path Hldgs Inc	BPTH	0.00%	0.15	0.00	(0.00%)
4477	Biotricity Inc	BTCY	0.00%	0.40	0.00	(0.00%)
4478	Blueprint Medicines Corp	BPMC	0.00%	0.00	0.00	(0.00%)
4479	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4480	Bright Green Corp	BGXXQ	0.00%	0.00	0.00	(0.00%)
4481	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4482	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
4483	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4484	Camber Energy Inc	CEIN	0.00%	0.03	0.00	(0.00%)
4485	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4486	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4487	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4488	Centogene N V	CNTGF	0.00%	0.01	0.00	(0.00%)
4489	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4490	Championx Corporation	CHX	0.00%	0.00	0.00	(0.00%)
4491	Charles & Colvard Ltd	CTHR	0.00%	0.35	0.00	(0.00%)
4492	Checkpoint Therapeutics Inc	CKPT	0.00%	0.00	0.00	(0.00%)
4493	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4494	Chimerix Inc	CMRX	0.00%	0.00	0.00	(0.00%)
4495	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4496	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4497	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4498	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4499	Contextlogic Inc	LOGC	0.00%	7.69	0.00	(0.00%)
4500	Crossfirst Bankshares Inc	CFB	0.00%	0.00	0.00	(0.00%)
4501	Cullman Bancorp Inc	CULL	0.00%	11.00	0.00	(0.00%)
4502	Cumulus Media Inc	CMLS	0.00%	0.13	0.00	(0.00%)
4503	Cutera Inc	CUTRQ	0.00%	0.00	0.00	(0.00%)
4504	Cyclo Therapeutics Inc	CYTH	0.00%	0.00	0.00	(0.00%)
4505	Dada Nexus Ltd	DADA	0.00%	0.00	0.00	(0.00%)
4506	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4507	Desktop Metal Inc	DM	0.00%	0.00	0.00	(0.00%)
4508	Despegar Com Corp	DESP	0.00%	0.00	0.00	(0.00%)
4509	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4510	Discover Finl Svcs	DFS	0.00%	0.00	0.00	(0.00%)
4511	Dixie Group Inc	DXYN	0.00%	0.49	0.00	(0.00%)
4512	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4513	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4514	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4515	Dynatronics Corp	DYNT	0.00%	0.09	0.00	(0.00%)
4516	Dzs Inc	DZSIQ	0.00%	0.00	0.00	(0.00%)
4517	Eagle Pharmaceuticals Inc	EGRX	0.00%	3.69	0.00	(0.00%)
4518	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4519	Elevation Oncology Inc	ELEV	0.00%	0.37	0.00	(0.00%)
4520	Emcore Corp	EMKR	0.00%	0.00	0.00	(0.00%)
4521	Endeavor Group Hldgs Inc	EDR	0.00%	0.00	0.00	(0.00%)
4522	Enfusion Inc	ENFN	0.00%	0.00	0.00	(0.00%)
4523	Englobal Corp	ENGCQ	0.00%	0.00	0.00	(0.00%)
4524	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4525	Enservco Corp	ENSV	0.00%	0.00	0.00	(0.00%)
4526	Enstar Group Limited	ESGR	0.00%	0.00	0.00	(0.00%)
4527	Enterprise Bancorp Inc Mass	EBTC	0.00%	0.00	0.00	(0.00%)
4528	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4529	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4530	Enzo Biochem Inc	ENZB	0.00%	0.68	0.00	(0.00%)
4531	Equity Comwlth	EQC	0.00%	0.00	0.00	(0.00%)
4532	Essa Bancorp Inc	ESSA	0.00%	20.61	0.00	(0.00%)
4533	Evans Bancorp Inc	EVBN	0.00%	0.00	0.00	(0.00%)
4534	Everi Hldgs Inc	EVRI	0.00%	0.00	0.00	(0.00%)
4535	Exela Technologies Inc	XELAP	0.00%	0.00	0.00	(0.00%)
4536	Exela Technologies Inc	XELA	0.00%	0.02	0.00	(0.00%)
4537	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4538	Faro Technologies Inc	FARO	0.00%	0.00	0.00	(0.00%)
4539	First Bancshares Inc Ms	FBMS	0.00%	0.00	0.00	(0.00%)
4540	First Financial Northwest In	FFNW	0.00%	0.00	0.00	(0.00%)
4541	First Long Is Corp	FLIC	0.00%	0.00	0.00	(0.00%)
4542	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4543	Gan Ltd	GAN	0.00%	0.00	0.00	(0.00%)
4544	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4545	Glycomimetics Inc	GLYC	0.00%	0.00	0.00	(0.00%)
4546	Golden Minerals Co	AUMN	0.00%	0.25	0.00	(0.00%)
4547	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4548	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4549	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4550	H & E Equipment Services Inc	HEES	0.00%	0.00	0.00	(0.00%)
4551	Hall of Fame Resort & Entmt	HOFV	0.00%	0.87	0.00	(0.00%)
4552	Hashicorp Inc	HCP	0.00%	0.00	0.00	(0.00%)
4553	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4554	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4555	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4556	Hennessy Capital Invst Corp	HCVIW	0.00%	0.00	0.00	(0.00%)
4557	Hess Corp	HES	0.00%	0.00	0.00	(0.00%)
4558	Hippo Hldgs Inc	HIPOW	0.00%	0.01	0.00	(0.00%)
4559	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4560	Icad Inc	ICAD	0.00%	0.00	0.00	(0.00%)
4561	Icc Hldgs Inc	ICCH	0.00%	0.00	0.00	(0.00%)
4562	Ikena Oncology Inc	IKNA	0.00%	17.16	0.00	(0.00%)
4563	Ilearningengines Inc	AILEQ	0.00%	0.00	0.00	(0.00%)
4564	Inari Med Inc	NARI	0.00%	0.00	0.00	(0.00%)
4565	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4566	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4567	Infinera Corp	INFN	0.00%	0.00	0.00	(0.00%)
4568	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4569	Inozyme Pharma Inc	INZY	0.00%	0.00	0.00	(0.00%)
4570	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4571	Intevac Inc	IVAC	0.00%	0.00	0.00	(0.00%)
4572	Intra-Cellular Therapies Inc	ITCI	0.00%	0.00	0.00	(0.00%)
4573	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4574	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4575	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4576	Juniper Networks Inc	JNPR	0.00%	0.00	0.00	(0.00%)
4577	Kineta Inc	KANT	0.00%	0.00	0.00	(0.00%)
4578	Kirklands Inc	KIRK	0.00%	1.66	0.00	(0.00%)
4579	Know Labs Inc	KNWN	0.00%	0.00	0.00	(0.00%)
4580	Kronos Bio Inc	KRON	0.00%	0.00	0.00	(0.00%)
4581	Landsea Homes Corp	LSEA	0.00%	0.00	0.00	(0.00%)
4582	Leafly Holdings Inc	LFLY	0.00%	0.19	0.00	(0.00%)
4583	Li-Cycle Holdings Corp	LICYQ	0.00%	0.00	0.00	(0.00%)
4584	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4585	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4586	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4587	Lilium N V	LILMF	0.00%	0.02	0.00	(0.00%)
4588	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4589	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4590	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4591	Loop Media Inc	LPTV	0.00%	0.01	0.00	(0.00%)
4592	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4593	Luna Innovations Inc	LUNA	0.00%	1.00	0.00	(0.00%)
4594	Maiden Holdings Ltd	MHLD	0.00%	0.00	0.00	(0.00%)
4595	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4596	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4597	Marin Software Inc	MRINQ	0.00%	0.40	0.00	(0.00%)
4598	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4599	Matterport Inc	MTTR	0.00%	0.00	0.00	(0.00%)
4600	Meta Materials Inc	MMATQ	0.00%	0.00	0.00	(0.00%)
4601	Molecular Templates Inc	MTEMQ	0.00%	0.00	0.00	(0.00%)
4602	Mondee Holdings Inc	MONDQ	0.00%	0.00	0.00	(0.00%)
4603	Moneylion Inc	ML	0.00%	0.00	0.00	(0.00%)
4604	Neurometrix Inc	NURO	0.00%	0.00	0.00	(0.00%)
4605	Nevro Corp	NVRO	0.00%	0.00	0.00	(0.00%)
4606	Nikola Corp	NKLAQ	0.00%	0.04	0.00	(0.00%)
4607	Nkgen Biotech Inc	NKGN	0.00%	0.19	0.00	(0.00%)
4608	Nordstrom Inc	JWN	0.00%	0.00	0.00	(0.00%)
4609	Novo Integrated Sciences Inc	NVOS	0.00%	0.00	0.00	(0.00%)
4610	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4611	Ocean Biomedical Inc	OCEA	0.00%	0.01	0.00	(0.00%)
4612	Omega Therapeutics Inc	OMGAQ	0.00%	0.02	0.00	(0.00%)
4613	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4614	Opgen Inc	OPGN	0.00%	0.00	0.00	(0.00%)
4615	Orange	ORANY	0.00%	15.14	0.00	(0.00%)
4616	Pactiv Evergreen Inc	PTVE	0.00%	0.00	0.00	(0.00%)
4617	Palatin Technologies Inc	PTNT	0.00%	0.22	0.00	(0.00%)
4618	Paragon 28 Inc	FNA	0.00%	0.00	0.00	(0.00%)
4619	Patterson Cos Inc	PDCO	0.00%	0.00	0.00	(0.00%)
4620	Paycor Hcm Inc	PYCR	0.00%	0.00	0.00	(0.00%)
4621	Penns Woods Bancorp Inc	PWOD	0.00%	30.00	0.00	(0.00%)
4622	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4623	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4624	Phx Minerals Inc	PHX	0.00%	0.00	0.00	(0.00%)
4625	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4626	Pinstripes Holdings Inc	PNST	0.00%	0.07	0.00	(0.00%)
4627	Playa Hotels & Resorts Nv	PLYA	0.00%	0.00	0.00	(0.00%)
4628	Playags Inc	AGS	0.00%	0.00	0.00	(0.00%)
4629	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4630	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4631	Premier Financial Corp	PFC	0.00%	0.00	0.00	(0.00%)
4632	Presto Automation Inc	PRST	0.00%	0.00	0.00	(0.00%)
4633	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4634	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4635	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4636	Radius Recycling Inc	RDUS	0.00%	0.00	0.00	(0.00%)
4637	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4638	Redfin Corp	RDFN	0.00%	0.00	0.00	(0.00%)
4639	Regulus Therapeutics Inc	RGLS	0.00%	0.00	0.00	(0.00%)
4640	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4641	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4642	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4643	Sandy Spring Bancorp Inc	SASR	0.00%	0.00	0.00	(0.00%)
4644	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4645	Sendas Distribuidora S A	ASAIY	0.00%	8.51	0.00	(0.00%)
4646	Servotronics Inc	SVT	0.00%	0.00	0.00	(0.00%)
4647	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4648	Shyft Group Inc	SHYF	0.00%	0.00	0.00	(0.00%)
4649	Sigmatron Intl Inc	SGMA	0.00%	3.01	0.00	(0.00%)
4650	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4651	Silvercrest Metals Inc	SILV	0.00%	0.00	0.00	(0.00%)
4652	Singular Genomics Systems In	OMIC	0.00%	0.00	0.00	(0.00%)
4653	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4654	Solarwinds Corp	SWI	0.00%	0.00	0.00	(0.00%)
4655	Solo Brands Inc	DTCB	0.00%	0.00	0.00	(0.00%)
4656	Southern Sts Bancshares Inc	SSBK	0.00%	0.00	0.00	(0.00%)
4657	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4658	Spi Energy Co Ltd	SPIEF	0.00%	0.01	0.00	(0.00%)
4659	Spirit Airls Inc	SAVEQ	0.00%	0.00	0.00	(0.00%)
4660	Springworks Therapeutics Inc	SWTX	0.00%	0.00	0.00	(0.00%)
4661	Spruce Biosciences Inc	SPRB	0.00%	0.11	0.00	(0.00%)
4662	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4663	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4664	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4665	Sterling Bancorp Inc	SBT	0.00%	0.00	0.00	(0.00%)
4666	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4667	Stronghold Digital Mining In	SDIG	0.00%	0.00	0.00	(0.00%)
4668	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4669	Sunnova Energy Intl Inc.	NOVAQ	0.00%	0.00	0.00	(0.00%)
4670	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4671	Superior Inds Intl Inc	SSUP	0.00%	0.09	0.00	(0.00%)
4672	Syros Pharmaceuticals Inc	SYRS	0.00%	0.01	0.00	(0.00%)
4673	T2 Biosystems Inc	TTOO	0.00%	0.03	0.00	(0.00%)
4674	Talis Biomedical Corp	TLIS	0.00%	1.41	0.00	(0.00%)
4675	Tc Bancshares Inc	TCBC	0.00%	19.67	0.00	(0.00%)
4676	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4677	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4678	Territorial Bancorp Inc	TBNK	0.00%	0.00	0.00	(0.00%)
4679	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4680	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4681	The Lion Electric Company	LEVGQ	0.00%	0.01	0.00	(0.00%)
4682	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4683	Toughbuilt Inds Inc	TBLT	0.00%	0.00	0.00	(0.00%)
4684	Trinity Pl Hldgs Inc	TPHS	0.00%	0.04	0.00	(0.00%)
4685	Triumph Group Inc	TGI	0.00%	26.01	0.00	(0.00%)
4686	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4687	Tupperware Brands Corp	TUPBQ	0.00%	0.00	0.00	(0.00%)
4688	United States Stl Corp	X	0.00%	0.00	0.00	(0.00%)
4689	Unity Biotechnology Inc	UNBX	0.00%	0.11	0.00	(0.00%)
4690	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4691	Vacasa Inc	VCSA	0.00%	0.00	0.00	(0.00%)
4692	Vaxart Inc	VXRT	0.00%	0.41	0.00	(0.00%)
4693	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4694	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4695	Velo3d Inc	VLDX	0.00%	0.47	0.00	(0.00%)
4696	Veren Inc	VRN	0.00%	0.00	0.00	(0.00%)
4697	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4698	Verve Therapeutics Inc	VERV	0.00%	11.13	0.00	(0.00%)
4699	Vicinity Motor Corp	VEVMQ	0.00%	0.00	0.00	(0.00%)
4700	Village Bk & Tr Finl Corp	VBFC	0.00%	0.00	0.00	(0.00%)
4701	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4702	Viracta Therapeutics Inc	VIRX	0.00%	0.00	0.00	(0.00%)
4703	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4704	Vislink Technologies Inc	VISL	0.00%	2.30	0.00	(0.00%)
4705	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4706	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4707	Voxx Intl Corp	VOXX	0.00%	0.00	0.00	(0.00%)
4708	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4709	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4710	William Penn Bancorporation	WMPN	0.00%	0.00	0.00	(0.00%)
4711	Ww Intl Inc	WGHTQ	0.00%	0.00	0.00	(0.00%)
4712	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4713	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.00	0.00	(0.00%)
4714	Zapp Elec Vehs Group Ltd	ZAPWF	0.00%	0.00	0.00	(0.00%)
4715	Zomedica Corp	ZOMDF	0.00%	0.04	0.00	(0.00%)
4716	Zuora Inc	ZUO	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	635.44	-1.50	(-0.24%)
QQQ	Nasdaq 100 ETF	567.79	-0.35	(-0.06%)
DIA	Dow Jones ETF	446.17	-2.17	(-0.48%)

Prices provided by Polygon.io

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Berkshire Holdings	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Berkshire Holdings's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Berkshire Holdings 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns